| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459930 | - 0.3% | 2222.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1088.1 | YoChat Token |
| ZEC | 0.00433038 | - 0.9% | 838.8 | Zcash |
| DASH | 0.00095000 | + 13.7% | 469.1 | DASH |
| LTC | 0.00077282 | + 1.6% | 188 | Litecoin |
| ETC | 0.00013285 | - 2.9% | 99.5 | EthereumClassic |
SHIB-USDTb | T0.00000830 | - 0.5% | 9.1 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1% | 7.5 | Tron Token |
BIG-BTC | 0.00771207 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000084 | - 22.3% | 3.6 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
DASH-BTC | 0.00093886 | + 14.4% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115606 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00004997 | - 1.2% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94869.06 | - 1.1% | 0.6 | Bitcoin |
BTC-USDTt | T94698.82 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03457712 | + 0.5% | 0.6 | Ethereum |
USDT-RUR | R78.99 | + 1.7% | 0.4 | USDT ERC20 |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R7437790.98 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T94806.18 | - 1.3% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13684087 | - 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99696717 | - 0.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
LTC-BTC | 0.00077370 | + 2.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00008428 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24109392 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475397.88 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- BTC / USD
- Last: 102000.00000000
- 24High: 103399.99999999
- 24Low: 101350.00000152
- 24V: 0.01 BTC
| 가격 | BTC | USD |
|---|
| 103358.64413594 | 0.00014805 | 15.30224726 |
| 103358.64413595 | 0.00078165 | 80.79028418 |
| 103399.99999999 | 0.00077261 | 79.88787399 |
| 103499.99900000 | 0.00001000 | 1.03499999 |
| 103500.00000000 | 0.00010840 | 11.2194000 |
| 103900.00000000 | 0.00557269 | 579.002491 |
| 103956.12737350 | 0.00004031 | 4.19047149 |
| 103999.00000000 | 0.00060000 | 62.3994000 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00782948 | 822.095400 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105001.00001592 | 0.00003142 | 3.29913142 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00022030 | 23.2416500 |
| 105777.00000000 | 0.00003000 | 3.17331000 |
| 105999.99900000 | 0.00001000 | 1.05999999 |
| 106000.00000000 | 0.00039410 | 41.7746000 |
| 106499.99900000 | 0.00001000 | 1.06499999 |
| 106500.00000000 | 0.00011240 | 11.9706000 |
| 106999.99900000 | 0.00001000 | 1.06999999 |
| 107000.00000000 | 0.00037260 | 39.8682000 |
| 107000.09900000 | 0.00011442 | 12.24295132 |
| 107499.99900000 | 0.00001000 | 1.07499999 |
| 107500.00000000 | 0.00020310 | 21.8332500 |
| 107777.00000000 | 0.00003000 | 3.23331000 |
| 107999.99900000 | 0.00001000 | 1.07999999 |
| 108000.00000000 | 0.00037337 | 40.3239600 |
| 108499.99900000 | 0.00001000 | 1.08499999 |
| 108500.00000000 | 0.00020520 | 22.2642000 |
| 108960.00000000 | 0.05900000 | 6428.64000 |
| 108999.99900000 | 0.00001000 | 1.08999999 |
| 109000.00000000 | 0.00089107 | 97.1266300 |
| 109399.00000000 | 0.00020535 | 22.46508465 |
| 109499.99900000 | 0.00001000 | 1.09499999 |
| 109500.00000000 | 0.00002000 | 2.19000000 |
| 109800.00000000 | 0.00030000 | 32.9400000 |
| 109850.00000000 | 0.00020000 | 21.9700000 |
| 109900.00000000 | 0.00025184 | 27.6772160 |
| 109999.00000000 | 0.00003000 | 3.29997000 |
| 109999.99850000 | 0.02090546 | 2299.60056864 |
| 109999.99900000 | 0.00002000 | 2.19999998 |
| 109999.99999999 | 0.00033809 | 37.18989999 |
| 가격 | BTC | USD |
|---|
| 101372.00000562 | 0.00161243 | 163.45525396 |
| 101372.00000561 | 0.02119282 | 2148.35854915 |
| 101372.00000000 | 0.00009000 | 9.12348000 |
| 101350.00000000 | 0.00010133 | 10.2697955 |
| 101249.50495050 | 0.00009666 | 9.78677714 |
| 101000.00000000 | 0.00021558 | 21.7735800 |
| 100964.40782851 | 0.00001002 | 1.01166336 |
| 100500.00000000 | 0.00098321 | 98.8126050 |
| 100200.00000000 | 0.00011098 | 11.1201960 |
| 100000.00000000 | 0.00147585 | 147.585000 |
| 99837.97447433 | 0.00010016 | 9.99977152 |
| 99700.00000000 | 0.00011099 | 11.0657030 |
| 99347.76500000 | 0.00001207 | 1.19912752 |
| 99200.00000000 | 0.00011368 | 11.2770560 |
| 99001.00001312 | 0.00012655 | 12.52857655 |
| 99000.00000000 | 0.00027998 | 27.7180200 |
| 98700.00000000 | 0.00011476 | 11.3268120 |
| 98200.00000000 | 0.00011878 | 11.6641960 |
| 98107.74000000 | 0.00021890 | 21.47578428 |
| 98000.00010000 | 0.00001000 | 0.98000000 |
| 98000.00000000 | 0.00029082 | 28.5003600 |
| 97779.00000531 | 0.00005256 | 5.13926424 |
| 97700.00000000 | 0.00011775 | 11.5041750 |
| 97500.00010000 | 0.00001000 | 0.97500000 |
| 97500.00000000 | 0.03677563 | 3585.623925 |
| 97200.00000000 | 0.00011497 | 11.1750840 |
| 97000.00010000 | 0.00001000 | 0.97000000 |
| 97000.00000005 | 0.00024876 | 24.1297200 |
| 97000.00000000 | 0.00037593 | 36.4652100 |
| 96700.00000000 | 0.00011785 | 11.3960950 |
| 96588.90001163 | 0.00001084 | 1.04702367 |
| 96500.00010000 | 0.00001000 | 0.96500000 |
| 96500.00000000 | 0.00020354 | 19.6416100 |
| 96200.00000000 | 0.00013093 | 12.5954660 |
| 96143.34947800 | 0.00001248 | 1.19986900 |
| 96000.00010000 | 0.00001000 | 0.96000000 |
| 96000.00000000 | 0.00043654 | 41.9078400 |
| 95700.00000000 | 0.00137650 | 131.731050 |
| 95686.62957070 | 0.00010304 | 9.85955031 |
| 95500.00010000 | 0.00001000 | 0.95500000 |
| 95451.00000222 | 0.00005086 | 4.85463786 |
| 95200.00000000 | 0.00012369 | 11.7752880 |
| 95004.00000000 | 0.00010376 | 9.85761504 |
| 95000.00010000 | 0.00001000 | 0.95000000 |
| 95000.00001000 | 0.00036395 | 34.5752500 |
| 95000.00000000 | 0.10029769 | 9528.28055 |
| 94700.00010000 | 0.00001000 | 0.94700000 |
| 94700.00000000 | 0.00012614 | 11.9454580 |
| 94500.00010000 | 0.00001000 | 0.94500000 |
| 94500.00001000 | 0.00001000 | 0.94500000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 17:56:04 | SELL | 102000.000 | 0.00042770 |
| 17:24:20 | SELL | 102000.000 | 0.00043144 |
| 17:24:20 | SELL | 102000.000 | 0.00010135 |
| 17:23:41 | SELL | 103300.000 | 0.00000345 |
| 16:58:41 | BUY | 103300.000 | 0.00008278 |
| 15:45:51 | BUY | 103300.000 | 0.00019870 |
| 15:45:51 | BUY | 103300.000 | 0.00008663 |
| 15:45:37 | BUY | 103300.000 | 0.00009857 |
| 15:45:37 | BUY | 103300.000 | 0.00020000 |
| 14:30:45 | SELL | 101350.00000152 | 0.00089927 |
| 14:30:45 | SELL | 101350.00000152 | 0.00010073 |
| 11:06:16 | BUY | 103358.64413596 | 0.00009847 |
| 11:06:14 | BUY | 103358.64413596 | 0.00026621 |
| 11:06:14 | BUY | 103337.97240713 | 0.00002404 |
| 11:06:10 | BUY | 103337.97240713 | 0.00010174 |
| 11:06:10 | BUY | 103317.30481265 | 0.00002516 |
| 11:06:10 | BUY | 103296.64135169 | 0.00005866 |
| 09:00:08 | SELL | 101381.20730559 | 0.00055178 |
| 08:35:49 | BUY | 103399.99999998 | 0.00016786 |
| 08:35:49 | BUY | 103399.99999998 | 0.00002749 |
| 06:36:19 | BUY | 101391.34542769 | 0.00001979 |
| 06:34:06 | SELL | 101391.34542947 | 0.00002957 |
| 06:34:06 | SELL | 101391.34542948 | 0.00038663 |
| 06:12:13 | SELL | 101391.34542818 | 0.00008893 |
| 06:12:13 | SELL | 101391.34542818 | 0.00041268 |
| 06:12:07 | SELL | 101391.34542818 | 0.00041160 |
| 06:03:35 | SELL | 103300.000 | 0.00001937 |
| 06:03:28 | SELL | 103300.000 | 0.00001000 |
| 06:03:26 | SELL | 103300.000 | 0.00001000 |
| 06:03:20 | SELL | 103300.000 | 0.00001797 |
| 06:03:19 | SELL | 103300.000 | 0.00001000 |
| 06:01:30 | SELL | 103300.000 | 0.00001940 |
| 06:01:22 | BUY | 103300.000 | 0.00020000 |
| 05:26:46 | BUY | 103399.99999998 | 0.00010382 |
| 04:53:14 | SELL | 101381.20730884 | 0.00001053 |
| 01:16:33 | SELL | 101381.20730847 | 0.00001137 |
| 00:31:23 | BUY | 103399.99999999 | 0.00002115 |
| 00:25:38 | SELL | 101381.20730558 | 0.00000046 |
| 00:25:38 | SELL | 103288.87683155 | 0.00000954 |
| 00:01:10 | BUY | 103399.99999999 | 0.00001349 |
| 23:58:35 | BUY | 103399.99999999 | 0.00002671 |
| 23:52:40 | BUY | 103399.99999999 | 0.00002039 |
| 23:52:25 | BUY | 103357.6371 | 0.00001004 |
| 22:18:23 | SELL | 103288.87683155 | 0.00001000 |
| 22:18:20 | SELL | 103288.87683155 | 0.00001000 |
| 22:18:11 | SELL | 103288.87683155 | 0.00001000 |
| 22:06:02 | SELL | 103288.87683155 | 0.00001000 |
| 22:05:09 | SELL | 103288.87683155 | 0.00001022 |
| 21:55:33 | BUY | 103357.63709999 | 0.00027872 |
| 21:31:43 | SELL | 103288.87683155 | 0.00001238 |
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
