| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03465014 | + 0.2% | 2081.3 | Ethereum |
| ZEC | 0.00426011 | - 1.4% | 905.4 | Zcash |
| DASH | 0.00080043 | - 13.5% | 430.2 | DASH |
| LTC | 0.00078741 | + 3.2% | 177.7 | Litecoin |
| ETC | 0.00013809 | + 0.1% | 91.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 21.8 | YoChat Token |
BIG-BTC | 0.00762390 | - 1.2% | 14.3 | BIG |
SHIB-USDTb | T0.00000851 | + 1.2% | 8.6 | SHIBA INU |
| YOMBA | 0.00000099 | + 11.3% | 5.9 | YOMBA |
| BCHABC | 0.00011397 | - 1.3% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000327 | + 1.6% | 3.8 | Tron Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00079712 | - 14.6% | 1.7 | DASH |
FLOKIb-USDTb | T0.00005073 | + 0.4% | 1.5 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
DOGE-BTC | 0.00000144 | - 0.7% | 0.9 | Dogecoin |
ZEC-BTC | 0.00422590 | - 1.8% | 0.9 | Zcash |
BTC-USDT | T95061.62 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T94812.22 | - 0.6% | 0.7 | Bitcoin |
LTC-BTC | 0.00078253 | + 3.2% | 0.6 | Litecoin |
BTC-RUR | R7421827.78 | - 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00987428 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95260.36 | - 0.4% | 0.4 | Bitcoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.45 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13708069 | - 0.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115724 | + 0.1% | 0.2 | BONUS |
USDTe-USDTt | T0.99739233 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00255177 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7386999.00 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00986397 | + 1.1% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000145 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 6.19618802 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 3285.1873465 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004178 | 0% | 0.1 | Dogecoin |
| DASH | $80.01 | - 14% | 0.1 | DASH |
- BTC / USD
- Last: 103899.99998997
- 24High: 103900.00000000
- 24Low: 101350.00000152
- 24V: 0.06 BTC
| 価格 | BTC | USD |
|---|
| 103899.99998995 | 0.02069675 | 2150.39232479 |
| 103899.99998996 | 0.00013594 | 14.12416599 |
| 103900.00000000 | 0.00109150 | 113.406850 |
| 103956.12737350 | 0.00004031 | 4.19047149 |
| 103999.00000000 | 0.00060000 | 62.3994000 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00813064 | 853.717200 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105001.00001592 | 0.00003142 | 3.29913142 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00022030 | 23.2416500 |
| 105777.00000000 | 0.00003000 | 3.17331000 |
| 105999.99900000 | 0.00001000 | 1.05999999 |
| 106000.00000000 | 0.00039410 | 41.7746000 |
| 106499.99900000 | 0.00001000 | 1.06499999 |
| 106500.00000000 | 0.00011240 | 11.9706000 |
| 106999.99900000 | 0.00001000 | 1.06999999 |
| 107000.00000000 | 0.00037260 | 39.8682000 |
| 107000.09900000 | 0.00011442 | 12.24295132 |
| 107499.99900000 | 0.00001000 | 1.07499999 |
| 107500.00000000 | 0.00020310 | 21.8332500 |
| 107777.00000000 | 0.00003000 | 3.23331000 |
| 107999.99900000 | 0.00001000 | 1.07999999 |
| 108000.00000000 | 0.00037337 | 40.3239600 |
| 108499.99900000 | 0.00001000 | 1.08499999 |
| 108500.00000000 | 0.00020520 | 22.2642000 |
| 108960.00000000 | 0.05900000 | 6428.64000 |
| 108999.99900000 | 0.00001000 | 1.08999999 |
| 109000.00000000 | 0.00089107 | 97.1266300 |
| 109399.00000000 | 0.00020535 | 22.46508465 |
| 109499.99900000 | 0.00001000 | 1.09499999 |
| 109500.00000000 | 0.00002000 | 2.19000000 |
| 109800.00000000 | 0.00030000 | 32.9400000 |
| 109850.00000000 | 0.00020000 | 21.9700000 |
| 109900.00000000 | 0.00025184 | 27.6772160 |
| 109999.00000000 | 0.00003000 | 3.29997000 |
| 109999.99850000 | 0.02090546 | 2299.60056864 |
| 109999.99900000 | 0.00002000 | 2.19999998 |
| 109999.99999999 | 0.00033809 | 37.18989999 |
| 110000.00000000 | 0.03572273 | 3929.50030 |
| 110344.89999999 | 0.00033532 | 37.00085186 |
| 110344.90000000 | 0.00032000 | 35.3103680 |
| 価格 | BTC | USD |
|---|
| 102018.72290288 | 0.00050092 | 51.10321867 |
| 102018.72290287 | 0.00001234 | 1.25891104 |
| 102000.00000071 | 0.00005000 | 5.10000000 |
| 102000.00000000 | 0.00052927 | 53.9855400 |
| 101600.00000000 | 0.00003937 | 3.99999200 |
| 101350.00000000 | 0.00010133 | 10.2697955 |
| 101249.50495050 | 0.00009666 | 9.78677714 |
| 101000.00000000 | 0.00021558 | 21.7735800 |
| 100964.40782851 | 0.00001002 | 1.01166336 |
| 100700.00000000 | 0.00011096 | 11.1736720 |
| 100500.00000000 | 0.00098321 | 98.8126050 |
| 100200.00000000 | 0.00011098 | 11.1201960 |
| 100001.00000000 | 0.00026419 | 26.41926419 |
| 100000.00000000 | 0.00147585 | 147.585000 |
| 99837.97447433 | 0.00010016 | 9.99977152 |
| 99700.00000000 | 0.00011099 | 11.0657030 |
| 99347.76500000 | 0.00001207 | 1.19912752 |
| 99200.00000000 | 0.00011368 | 11.2770560 |
| 99001.00001312 | 0.00012655 | 12.52857655 |
| 99000.00100000 | 0.00500000 | 495.000005 |
| 99000.00000000 | 0.00027998 | 27.7180200 |
| 98700.00000000 | 0.00011476 | 11.3268120 |
| 98200.00000000 | 0.03654510 | 3588.72882 |
| 98107.74000000 | 0.00021890 | 21.47578428 |
| 98000.00010000 | 0.00001000 | 0.98000000 |
| 98000.00000000 | 0.00029082 | 28.5003600 |
| 97779.00000531 | 0.00005256 | 5.13926424 |
| 97700.00000000 | 0.00011775 | 11.5041750 |
| 97500.00010000 | 0.00001000 | 0.97500000 |
| 97500.00000000 | 0.00008779 | 8.55952500 |
| 97200.00000000 | 0.00011497 | 11.1750840 |
| 97000.00010000 | 0.00001000 | 0.97000000 |
| 97000.00000005 | 0.00024876 | 24.1297200 |
| 97000.00000000 | 0.00037593 | 36.4652100 |
| 96700.00000000 | 0.00011785 | 11.3960950 |
| 96588.90001163 | 0.00001084 | 1.04702367 |
| 96500.00010000 | 0.00001000 | 0.96500000 |
| 96500.00000000 | 0.00020354 | 19.6416100 |
| 96200.00000000 | 0.00013093 | 12.5954660 |
| 96143.34947800 | 0.00001248 | 1.19986900 |
| 96000.00010000 | 0.00001000 | 0.96000000 |
| 96000.00000000 | 0.00043654 | 41.9078400 |
| 95700.00000000 | 0.00137650 | 131.731050 |
| 95686.62957070 | 0.00010304 | 9.85955031 |
| 95500.00010000 | 0.00001000 | 0.95500000 |
| 95451.00000222 | 0.00005086 | 4.85463786 |
| 95200.00000000 | 0.00012369 | 11.7752880 |
| 95004.00000000 | 0.00010376 | 9.85761504 |
| 95000.00010000 | 0.00001000 | 0.95000000 |
| 95000.00001000 | 0.00036395 | 34.5752500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 10:43:19 | 買う | 103899.99998997 | 0.00003789 |
| 10:42:47 | 買う | 103899.99998997 | 0.00454185 |
| 10:42:25 | 売る | 102100.000 | 0.00001930 |
| 10:42:19 | 売る | 102100.000 | 0.00001969 |
| 10:40:27 | 売る | 102100.000 | 0.00010115 |
| 10:40:26 | 売る | 102100.000 | 0.00007417 |
| 10:40:26 | 売る | 102100.000 | 0.00001645 |
| 10:40:26 | 売る | 102100.000 | 0.00002516 |
| 10:40:26 | 売る | 102100.000 | 0.00006867 |
| 10:40:26 | 売る | 102100.000 | 0.00001990 |
| 10:40:26 | 売る | 102100.000 | 0.00005328 |
| 10:40:26 | 売る | 102100.000 | 0.00001487 |
| 09:51:19 | 売る | 102100.000 | 0.00001201 |
| 09:30:15 | 売る | 102100.000 | 0.00008468 |
| 09:30:15 | 売る | 102100.000 | 0.00003526 |
| 09:30:15 | 売る | 102100.000 | 0.00009436 |
| 09:30:15 | 売る | 102100.000 | 0.00004548 |
| 08:23:23 | 買う | 103900.000 | 0.00448843 |
| 08:23:23 | 買う | 103900.000 | 0.00007318 |
| 08:23:23 | 買う | 103900.000 | 0.00001623 |
| 08:23:22 | 買う | 103900.000 | 0.00002483 |
| 08:23:22 | 買う | 103900.000 | 0.00006776 |
| 08:23:22 | 買う | 103900.000 | 0.00007221 |
| 08:23:22 | 買う | 103900.000 | 0.00011007 |
| 08:23:22 | 買う | 103900.000 | 0.00003479 |
| 08:23:22 | 買う | 103900.000 | 0.00009310 |
| 08:23:22 | 買う | 103900.000 | 0.00004488 |
| 08:23:22 | 買う | 103500.000 | 0.00010840 |
| 08:23:22 | 買う | 103499.999 | 0.00001000 |
| 08:23:22 | 買う | 103399.99999999 | 0.00077261 |
| 08:23:22 | 買う | 103358.64413595 | 0.00068004 |
| 08:23:22 | 買う | 103358.64413594 | 0.00002054 |
| 08:23:21 | 買う | 103358.64413594 | 0.00004103 |
| 08:02:05 | 買う | 103358.64413594 | 0.00022912 |
| 08:02:05 | 買う | 103358.64413594 | 0.00001967 |
| 07:57:28 | 売る | 102030.96514964 | 0.00035156 |
| 04:02:03 | 買う | 103358.64413595 | 0.00008432 |
| 04:02:02 | 買う | 102018.72290287 | 0.00001234 |
| 03:57:43 | 買う | 102018.72290287 | 0.00003909 |
| 03:57:38 | 買う | 102018.72290287 | 0.00001956 |
| 03:57:38 | 買う | 102018.72290287 | 0.00009653 |
| 03:27:07 | 買う | 102019.94714224 | 0.00003343 |
| 01:50:47 | 買う | 102019.94714224 | 0.00002097 |
| 00:42:13 | 買う | 102021.1713963 | 0.00008821 |
| 00:23:16 | 買う | 102021.1713963 | 0.00002005 |
| 00:23:06 | 売る | 102000.00000282 | 0.00001986 |
| 00:23:00 | 売る | 102000.00000282 | 0.00004970 |
| 00:23:00 | 売る | 102000.00000282 | 0.00001985 |
| 00:22:58 | 買う | 102021.1713963 | 0.00001003 |
| 00:22:54 | 売る | 102000.00000282 | 0.00011392 |
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
Yanadia: Good evening all
DuceHK: Good evening
