残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03505551+ 1.9%1943.4Ethereum
ZEC0.00442737+ 0.1%848.7Zcash
DASH0.00078671+ 9.3%382.1DASH
LTC0.00083437- 0.8%179.1Litecoin
ETC0.00013937+ 2.5%98EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%29.4YoChat Token
SHIB-USDTb
T0.00000872+ 1.6%16SHIBA INU
BIG-BTC
0.00781663+ 0.1%12.9BIG
TRX-BTC
0.00000319- 1.9%12.7Tron Token
DOGE-BTC
0.00000155+ 2.7%8Dogecoin
XRP-BTC
0.00002247+ 0.2%6.3Ripple
DASH-BTC
0.00077944+ 8.2%5.8DASH
ETH-BTC
0.03479437+ 2.1%4.4Ethereum
YOMBA0.00000119- 24.7%4.1YOMBA
BTC-USDTt
T94853.90+ 3.5%3.9Bitcoin
BCHABC0.00011701+ 4.6%3.7BitcoinCashABC
FLOKIb-USDTb
T0.00005372+ 4.9%3.1FLOKI BEP20
ZEC-BTC
0.00440059- 0.3%2.8Zcash
BTC-USDT
T94613.87+ 3.4%2.4Bitcoin
BTC-RUR
R7307290.18+ 3.1%2.2Bitcoin
BTCT94200.00+ 5%1.8Bitcoin
BNB-BTC
0.00985285- 0.4%1.5BNB BSC
BTCT94126.88+ 2.1%1.5Bitcoin
SHIBA2-BTC
0.00000020+ 5.3%1.5Shiba v2 Limited
ETH-USDT
T3296.6400264+ 5.7%1.2Ethereum
USDT-RUR
R77.11- 0.5%1USDT ERC20
BTC-USDTb
T94741.58+ 3.4%0.8Bitcoin
ETH-USDC
3301.0765502+ 5.7%0.6Ethereum
DOGE-USDT
T0.14701391+ 5.8%0.6Dogecoin
WBNB-BTC
0.00986100- 0.2%0.4WBNB BEP20
USDTR77.15- 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004449+ 0.2%0.3Dogecoin
BTCR7226385.10+ 2.5%0.3Bitcoin
ETH-RUR
R254829.29+ 5.7%0.3Ethereum
LTC-BTC
0.00083032- 0.7%0.3Litecoin
USDTe-USDTt
T0.99983237- 0.2%0.2USDT ERC20
USDT-USDC
1.00236092+ 0.1%0.2USDT ERC20
TON-BTC
0.00001878- 1.3%0.2TON Coin
NOT-BTC
0.00000001 0%0.2Notcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
  • BTC / RUR
  • Last: 7226385.10
  • 24High: 7349997.00
  • 24Low: 7003077.99
  • 24V: 0.25 BTC
購入
7271229.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7271229.00000000 0.00067668 4920.29523972
7271428.99999533 0.00286278 20816.5015126
7271429.00000000 0.00037681 2739.94716149
7349996.99999533 0.00300000 22049.99099998
7349999.99900000 0.00002000 146.99999998
7350000.00000000 0.00110000 8085.00000
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00011000 810.14999989
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7369999.99900000 0.00001000 73.69999999
7374999.99900000 0.00001000 73.74999999
7379999.99900000 0.00001000 73.79999999
7382954.23500000 0.00010000 738.2954235
7384999.99900000 0.00001000 73.84999999
7389442.01189400 0.01164200 86027.88390246
7389999.99900000 0.00001000 73.89999999
7394999.99900000 0.00001000 73.94999999
7399997.00000000 0.00005000 369.999850
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00110000 8140.00000
7409899.00000000 0.00130000 9632.86870
7409999.99900000 0.00001000 74.09999999
7419999.99900000 0.00001000 74.19999999
7429999.99900000 0.00001000 74.29999999
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7439999.99900000 0.00001000 74.39999999
7440000.00000000 0.00015958 1187.27520
7449997.00000000 0.00005000 372.499850
7449999.99900000 0.00002000 148.99999998
7454989.50000000 0.00022000 1640.09769
7459999.99900000 0.00001000 74.59999999
7464764.00000000 0.00019000 1418.30516
7469999.99900000 0.00001000 74.69999999
7479999.99900000 0.00001000 74.79999999
7489823.14620000 0.00010000 748.98231462
7489999.99900000 0.00001000 74.89999999
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7499999.99900000 0.00002000 149.99999998
7500000.00000000 0.00051552 3866.40000
7537380.28971712 0.00001148 86.52912572
7540840.00000000 0.00037759 2847.3457756
7549997.00000000 0.00005000 377.499850
7549999.99900000 0.00001000 75.49999999
7599997.00000000 0.00005000 379.999850
販売
7270680.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7270680.00000000 0.00001000 72.7068000
7215974.46000000 0.00134423 9699.92934836
7215678.00000000 0.00120000 8658.81360
7211713.00000000 0.00065088 4693.95975744
7207072.00000000 0.00005043 363.45264096
7181969.60000000 0.00306322 21999.95291811
7181681.00000000 0.00302957 21757.40530717
7181680.40001533 0.00014549 1044.86268139
7181680.40000000 0.08354590 599999.95253036
7181452.03590000 0.01500000 107721.7805385
7132031.00000000 0.00066561 4747.15115391
7095000.00000000 0.00163771 11619.55245
7082732.00000000 0.00001004 71.11062928
7012000.00000000 0.00228389 16014.63668
7010000.00000000 0.00014246 998.644600
7000191.00000000 0.00001585 110.95302735
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00134348 9404.36000
6990000.27985054 0.00012802 894.85983582
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00001000 69.5000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00001000 69.0000000
6892299.77192092 0.00102278 7049.30636072
6884372.00000000 0.00005269 362.73756068
6861505.76210000 0.00001455 99.83490883
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6814372.00000000 0.00005000 340.718600
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800372.00000000 0.00005252 357.15553744
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6784372.00000000 0.00005340 362.2854648
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
12:41:45 売る 7226385.10131533 0.00164774
12:41:45 売る 7226594.52 0.00134226
12:41:45 売る 7271167.00 0.00001000
12:26:34 買う 7271428.99999533 0.00001631
12:26:27 買う 7271277.00 0.00025946
12:26:26 売る 7271277.00 0.00001000
12:22:00 買う 7271429.00 0.00041041
12:22:00 買う 7271429.00 0.00001406
12:21:58 売る 7271429.00 0.00001000
12:18:56 買う 7271580.00 0.00041041
12:18:54 売る 7271580.00 0.00001000
11:56:54 買う 7273231.00 0.00034727
11:56:52 売る 7273231.00 0.00001000
11:56:33 売る 7227875.98752538 0.00062049
11:56:33 売る 7273457.00 0.00001000
11:56:18 買う 7273506.00 0.00012628
11:56:17 売る 7273506.00 0.00001000
11:50:29 売る 7218742.25 0.00007044
11:50:29 売る 7273535.00 0.00001000
11:49:50 買う 7349997.00 0.00061543
11:49:50 買う 7349997.00 0.00005000
11:41:59 買う 7320018.4146 0.00010000
11:41:12 売る 7298539.4891168 0.00001868
11:40:43 買う 7300000.00 0.00005323
11:40:43 買う 7300000.00 0.00414105
11:40:43 買う 7300000.00 0.00021919
11:40:43 買う 7299270.00 0.00077843
11:36:34 買う 7299270.00 0.00024767
11:34:17 買う 7298540.073 0.00007356
11:33:45 売る 7298539.4891168 0.00001139
11:33:38 売る 7298539.4891168 0.00001366
11:33:35 売る 7298539.4891168 0.00001637
11:32:56 買う 7296350.5839708 0.00001097
11:32:51 買う 7295620.9489124 0.00047671
11:31:57 売る 7267503.6777 0.00059315
11:30:16 買う 7266821.56731471 0.00005737
11:30:15 売る 7266821.56731471 0.00001143
11:30:03 売る 7299999.78100993 0.00002594
11:27:47 買う 7300000.00 0.00063013
11:26:06 買う 7298540.07299533 0.00002967
11:21:53 買う 7261651.00 0.00000428
11:20:42 買う 7261651.00 0.00040959
11:20:40 売る 7261651.00 0.00001000
11:18:41 買う 7299999.99999533 0.00012328
11:17:13 買う 7299999.99999533 0.00008219
11:14:57 買う 7299999.99999533 0.00009589
11:13:20 買う 7300000.00 0.00015068
11:12:08 買う 7299999.99999533 0.00146376
11:12:07 買う 7299999.9999 0.00001000
11:12:04 売る 7299997.00 0.00033040
チャット
ENRUDECNAR

Yanadia: why ?

mandobro: okika, Yanadia, TY all

okika: YW

Yanadia: mandobro, pleasure mando

Yanadia: edge of sanity ( me)

nottyhassan L1: Too much trading now required for yomba reward 🙁

Yanadia: nottyhassan, wats up Hassan ?

manbtc007: thank you dash

watson76 L0: HELLO I WOULD WANT TO INVEST INVEST BOX HELP ME PLEASE

watson76 L0: SOMEONE CAN EXPLAIN ME INVESTMENT BOX

Yanadia: watson76, CP please

Yanadia: manbtc007, private coin to the moon

okika: blood is flowing in Iran, I hope Gonewiththewind is safe

Yanadia: okika, :( in God Willings he will

Yanadia: he issafe ' aameen

okika: Yanadia, amen

manbtc007: Yanadia, time to buy LTC

Yanadia: manbtc007, good for you this year i just can wacth others lolzz

manbtc007: Yanadia, your time too will come.

barryflood22 L0: DVD climbing again

mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?

mandobro: okika, Your opinion is very interesting in the topic before

mandobro: okika, I think that powerwolf

mandobro: okika, Can not make It in abuse

CAMILOCM94 L0: ??? can you help me-

CAMILOCM94 L0: i send ticket sopport

CAMILOCM94 L0: :?

CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?

johnlowers: Hello all

Yanadia: johnlowers, Brotherrrrrr

johnlowers: Hi yana

johnlowers: Been a long time

Yanadia: johnlowers, yes , where u ve been :(( i miss u alot

Yanadia: johnlowers, how r u dping ?

johnlowers: Yanadia, been doing well..how u doin

Yanadia: johnlowers, not bad , glad to hear that :)

DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever

KevJC: DisarM, should check wallet status before u buy

KevJC: wow almost $10 in fees to get 11% for YOMBA

MinerGate: Hi all))))

Yanadia: MinerGate, hi Miner ..how the gate lolzz

nyoy08: Minergate Died long time ago and my coins died together with this lolzzz

Yanadia: nyoy08, hahaha ... OmG

KevJC: nyoy08, plenty of those coins on here

MinerGate: nyoy08, It sounds sad, I sympathize with you....

MinerGate: Yanadia, Hi, it's cold, -10 degrees below zero, in the yard :(

padda12 L0: What about X10 and x100 do we buy any projection about??

okika: padda12, robotrade does some trades for them at rur market. Tiny profits.

Yanadia: MinerGate, wupzz crazy be safe just stay at home

Yanadia: okika, +1

送信する