| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | - 0.1% | 2187.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00432456 | - 6.3% | 828.1 | Zcash |
| DASH | 0.00091630 | + 8.5% | 467.2 | DASH |
| LTC | 0.00076500 | - 2.8% | 198.5 | Litecoin |
| ETC | 0.00013694 | - 1.1% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772110 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 24% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092587 | + 10.2% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95250.15 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440722.73 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.55 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075843 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7406793.00 | - 0.6% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00129217 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258047.44 | - 0.2% | 0.1 | Ethereum |
- BTC / RUR
- Last: 7406793.00
- 24High: 7496489.00
- 24Low: 7371567.66
- 24V: 0.1 BTC
| Price | BTC | RUR |
|---|
| 7405311.64140000 | 0.00004743 | 351.23393115 |
| 7456771.00000000 | 0.00005065 | 377.68545115 |
| 7458262.35420000 | 0.00047171 | 3518.13693509 |
| 7460000.99900000 | 0.00042517 | 3171.76862474 |
| 7472208.80106629 | 0.00167407 | 12509.0005876 |
| 7476793.00000000 | 0.00050318 | 3762.17270174 |
| 7496203.71935604 | 0.00001474 | 110.49404282 |
| 7499997.00000000 | 0.00015000 | 1124.99955 |
| 7499999.99900000 | 0.00002000 | 149.99999998 |
| 7500000.00000000 | 0.00565416 | 42406.2000 |
| 7505964.76500000 | 0.00010000 | 750.5964765 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7540840.00000000 | 0.00047759 | 3601.4297756 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7549999.99900000 | 0.00001000 | 75.49999999 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7599999.99900000 | 0.00001000 | 75.99999999 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7649999.99900000 | 0.00001000 | 76.49999999 |
| 7660140.10020000 | 0.00010000 | 766.01401002 |
| 7690840.00000000 | 0.00139065 | 10695.266646 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7699999.99900000 | 0.00001000 | 76.99999999 |
| 7700000.00000000 | 0.00300000 | 23100.0000 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7749999.99900000 | 0.00001000 | 77.49999999 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7799999.99900000 | 0.00001000 | 77.99999999 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7849999.99900000 | 0.00001000 | 78.49999999 |
| 7859999.99900000 | 0.00001000 | 78.59999999 |
| 7869999.99900000 | 0.00001000 | 78.69999999 |
| 7879999.99900000 | 0.00001000 | 78.79999999 |
| 7889999.99900000 | 0.00001000 | 78.89999999 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7899999.99900000 | 0.00001000 | 78.99999999 |
| 7909999.99900000 | 0.00001000 | 79.09999999 |
| 7919999.99900000 | 0.00001000 | 79.19999999 |
| 7929999.99900000 | 0.00001000 | 79.29999999 |
| 7939999.99900000 | 0.00001000 | 79.39999999 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7940840.00000000 | 0.00050000 | 3970.42000 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7949999.99900000 | 0.00001000 | 79.49999999 |
| 7959999.99900000 | 0.00001000 | 79.59999999 |
| 7969999.99900000 | 0.00001000 | 79.69999999 |
| 7979999.99900000 | 0.00001000 | 79.79999999 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| Price | BTC | RUR |
|---|
| 7403445.00000000 | 0.00001000 | 74.0344500 |
| 7380271.00000000 | 0.00030808 | 2273.71388968 |
| 7371602.30000000 | 0.00131586 | 9699.99660247 |
| 7371328.13001533 | 0.00297438 | 21925.13096335 |
| 7371328.13000000 | 0.00298453 | 21999.94994382 |
| 7371119.45652473 | 0.00634103 | 46740.4896074 |
| 7371119.45652472 | 0.00010053 | 741.01863896 |
| 7368000.00000000 | 0.00002015 | 148.465200 |
| 7361255.00000004 | 0.00046149 | 3397.14556995 |
| 7356666.00000000 | 0.00027778 | 2043.53468148 |
| 7356387.14689712 | 0.00005104 | 375.46999997 |
| 7348343.75710000 | 0.00120000 | 8818.01250852 |
| 7325000.00010000 | 0.00001000 | 73.2500000 |
| 7324889.88255800 | 0.00003682 | 269.70244547 |
| 7320000.00010000 | 0.00001000 | 73.2000000 |
| 7315000.00010000 | 0.00001000 | 73.1500000 |
| 7311052.44000000 | 0.00010219 | 747.11644884 |
| 7310549.72660000 | 0.00573693 | 41940.11204302 |
| 7310001.00000000 | 0.00547195 | 39999.95997195 |
| 7310000.00010000 | 0.00001000 | 73.1000000 |
| 7305025.03000000 | 0.08213524 | 599999.98404505 |
| 7305000.00010000 | 0.00001000 | 73.0500000 |
| 7304025.03030000 | 0.01500000 | 109560.3754545 |
| 7300000.00010000 | 0.00001000 | 73.0000000 |
| 7286925.45926660 | 0.00006710 | 488.95269831 |
| 7250044.00468000 | 0.00050746 | 3679.10733061 |
| 7250000.00010000 | 0.00001000 | 72.5000000 |
| 7200000.00010000 | 0.00001000 | 72.0000000 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7150000.00010000 | 0.00001000 | 71.5000000 |
| 7132031.00000000 | 0.00005113 | 364.66074503 |
| 7100000.00010000 | 0.00001000 | 71.0000000 |
| 7099990.00000000 | 0.00023007 | 1633.4946993 |
| 7060000.00010000 | 0.00094878 | 6698.38680009 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7012000.00000000 | 0.00010304 | 722.516480 |
| 7010000.00000000 | 0.00014246 | 998.644600 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00100000 | 7000.00000 |
| 6990000.27985054 | 0.00012802 | 894.85983582 |
| 6989000.00000000 | 0.00010108 | 706.448120 |
| 6984978.00000000 | 0.00005078 | 354.69718284 |
| 6959809.00000000 | 0.00006549 | 455.79789141 |
| 6954000.00000000 | 0.00002015 | 140.123100 |
| 6950000.00010000 | 0.00001000 | 69.5000000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6900000.00010000 | 0.00001000 | 69.0000000 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6884372.00000000 | 0.00005269 | 362.73756068 |
| 6861505.76210000 | 0.00001455 | 99.83490883 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 13:00:01 | BUY | 7406793.00 | 0.00033684 |
| 12:59:45 | BUY | 7406793.00 | 0.00054538 |
| 12:59:43 | SELL | 7406793.00 | 0.00006316 |
| 12:59:43 | SELL | 7406793.00 | 0.00005065 |
| 12:38:36 | BUY | 7456775.70172916 | 0.00001484 |
| 12:35:53 | BUY | 7456775.70172916 | 0.00001469 |
| 12:17:29 | BUY | 7456775.70172916 | 0.00001004 |
| 12:16:31 | BUY | 7456775.70172916 | 0.00032851 |
| 12:16:28 | BUY | 7456775.70172916 | 0.00006195 |
| 12:16:25 | BUY | 7456775.70172916 | 0.00001458 |
| 12:15:58 | BUY | 7456775.70172916 | 0.00006600 |
| 12:15:56 | BUY | 7456775.70172916 | 0.00001548 |
| 12:15:56 | BUY | 7456771.00 | 0.00005052 |
| 12:10:11 | BUY | 7403475.00 | 0.00027600 |
| 12:10:07 | BUY | 7403475.00 | 0.00001006 |
| 12:09:59 | BUY | 7403475.00 | 0.00032796 |
| 12:09:56 | BUY | 7403475.00 | 0.00053227 |
| 12:09:53 | SELL | 7403475.00 | 0.00001000 |
| 12:09:53 | SELL | 7406793.00 | 0.00005052 |
| 12:09:53 | SELL | 7456771.00 | 0.00000958 |
| 12:09:42 | BUY | 7456771.00 | 0.00005039 |
| 11:52:39 | BUY | 7455279.6458 | 0.00037130 |
| 11:52:32 | BUY | 7453788.58987084 | 0.00016225 |
| 11:52:26 | BUY | 7452297.83215287 | 0.00003245 |
| 11:52:26 | BUY | 7451297.83215287 | 0.00047933 |
| 11:48:05 | BUY | 7400861.95790066 | 0.00000562 |
| 11:48:04 | SELL | 7403481.00 | 0.00001000 |
| 11:47:46 | SELL | 7398657.17 | 0.00002924 |
| 11:47:45 | SELL | 7403497.00 | 0.00001000 |
| 11:47:45 | SELL | 7404977.6994 | 0.00009178 |
| 11:47:45 | SELL | 7406458.69493988 | 0.00001820 |
| 11:47:45 | SELL | 7456770.70172916 | 0.00000829 |
| 11:47:11 | BUY | 7456770.70172916 | 0.00000733 |
| 11:44:17 | SELL | 7406793.00 | 0.00002100 |
| 11:44:17 | SELL | 7406793.00 | 0.00005039 |
| 11:39:35 | SELL | 7456770.70172916 | 0.00001173 |
| 11:06:09 | BUY | 7456775.70172916 | 0.00004994 |
| 11:02:12 | SELL | 7458262.05586951 | 0.00045927 |
| 10:53:26 | BUY | 7456770.70172916 | 0.00001173 |
| 10:46:13 | BUY | 7455279.34758881 | 0.00048821 |
| 10:46:13 | BUY | 7453788.29171929 | 0.00009764 |
| 10:40:14 | SELL | 7458262.3542 | 0.00060733 |
| 10:33:45 | SELL | 7458262.3542 | 0.00006703 |
| 10:25:10 | SELL | 7458262.3542 | 0.00015794 |
| 10:25:10 | SELL | 7459754.00667084 | 0.00016509 |
| 10:19:47 | BUY | 7460000.999 | 0.00001965 |
| 10:19:47 | BUY | 7460000.99899999 | 0.00001310 |
| 10:18:55 | BUY | 7456771.00 | 0.00005026 |
| 10:12:17 | BUY | 7401477.00 | 0.00005755 |
| 10:12:17 | SELL | 7401477.00 | 0.00001000 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
