| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464452 | - 0.3% | 2227 | Ethereum |
| ZEC | 0.00435397 | + 0.5% | 892.9 | Zcash |
| DASH | 0.00089921 | + 3.6% | 501.8 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 200.9 | YoChat Token |
| LTC | 0.00079609 | + 4.6% | 175 | Litecoin |
| ETC | 0.00013290 | - 1.4% | 94.1 | EthereumClassic |
SHIB-USDTb | T0.00000854 | + 1.5% | 11.4 | SHIBA INU |
BIG-BTC | 0.00769560 | - 0.7% | 8.5 | BIG |
| YOMBA | 0.00000095 | - 5% | 5.9 | YOMBA |
TRX-BTC | 0.00000325 | - 0.4% | 5.2 | Tron Token |
| BCHABC | 0.00010970 | - 6.5% | 4 | BitcoinCashABC |
DASH-BTC | 0.00089577 | + 5.7% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.7 | Dogecoin |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
FLOKIb-USDTb | T0.00005150 | + 2.7% | 1.4 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | + 0.2% | 1.4 | Ripple |
ZEC-BTC | 0.00432076 | + 0.2% | 1.4 | Zcash |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
BTC-USDT | T95462.01 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T94986.32 | - 0.5% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 0.6 | Shiba v2 Limited |
USDT-RUR | R78.52 | + 1% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00078826 | + 3.1% | 0.5 | Litecoin |
BTC-RUR | R7434637.83 | - 0.2% | 0.4 | Bitcoin |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
ETH-BTC | 0.03459302 | + 0.1% | 0.4 | Ethereum |
BTC-USDTb | T95482.23 | - 0.4% | 0.3 | Bitcoin |
ETH-USDT | T3291.8689247 | - 0.5% | 0.3 | Ethereum |
DOGE-USDT | T0.13807693 | - 1.4% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99787195 | - 0.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00979047 | + 0.7% | 0.3 | BNB BSC |
USDTe-USDTb | T1.00279765 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 3285.7927722 | - 0.5% | 0.2 | Ethereum |
TON-BTC | 0.00001800 | + 2.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
DOGE-WRUB | 6.21224632 | - 1.7% | 0.2 | Dogecoin |
USDT-USD | $1.07 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R7407001.00 | - 0.1% | 0.1 | Bitcoin |
| DASH | $92.63 | + 3.7% | 0.1 | DASH |
LTC-WRUB | 3299.4156984 | + 1.7% | 0.1 | Litecoin |
- XRP / RUR
- Last: 162.79000000
- 24High: 164.02441384
- 24Low: 161.00000000
- 24V: 46.61 XRP
| Preço | XRP | RUR |
|---|
| 163.90723982 | 0.02166534 | 3.55110607 |
| 163.93458568 | 0.08000000 | 13.11476685 |
| 164.02441384 | 9.61693297 | 1577.41179334 |
| 164.02441385 | 10.0000000 | 1640.2441385 |
| 164.02441386 | 10.0000000 | 1640.2441386 |
| 164.29963024 | 0.10000000 | 16.42996302 |
| 164.65217098 | 10.06194878 | 1656.72171091 |
| 164.94656730 | 10.0600000 | 1659.36246703 |
| 165.47543184 | 10.00123282 | 1654.95831982 |
| 166.30280900 | 10.00122668 | 1663.23209032 |
| 166.59603297 | 20.0600000 | 3341.91642137 |
| 167.13432304 | 10.00122058 | 1671.54723121 |
| 167.96999466 | 10.06072514 | 1689.89994804 |
| 168.26199330 | 10.0600000 | 1692.71565259 |
| 168.80984464 | 10.00120847 | 1688.30244803 |
| 169.50000000 | 10.12452361 | 1716.10675189 |
| 169.65389386 | 10.00120245 | 1696.74293892 |
| 169.94461324 | 10.0600000 | 1709.64280919 |
| 170.00000000 | 10.00944144 | 1701.6050448 |
| 170.50216334 | 10.00119647 | 1705.22563412 |
| 171.00000000 | 10.6438947 | 1820.1059937 |
| 171.35467416 | 0.05953163 | 10.20102306 |
| 171.54000000 | 0.98000000 | 168.109200 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.39607538 | 67.98599835 |
| 172.00000000 | 0.12327212 | 21.20280464 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.82963660 | 142.94948008 |
| 172.95177597 | 15.50427294 | 2681.49154009 |
| 173.00000000 | 0.41662059 | 72.07536207 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.18897197 | 0.01233466 | 2.13622708 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12405647 | 21.58458521 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 175.00000000 | 0.00448864 | 0.78551200 |
| 175.09410496 | 0.06000000 | 10.50564629 |
| 175.50000000 | 0.12410229 | 21.77995189 |
| 175.68159444 | 0.00116120 | 0.20400146 |
| 176.56000242 | 0.00115542 | 0.20400095 |
| 176.84504601 | 0.06000000 | 10.61070276 |
| 177.44280243 | 0.00114967 | 0.20400066 |
| 178.00000000 | 0.27097110 | 48.2328558 |
| 178.33001644 | 0.00114967 | 0.20502067 |
| 178.61349647 | 0.06000000 | 10.71680978 |
| 178.99999999 | 1.58759212 | 284.17898946 |
| 179.00000000 | 2.00000000 | 358.000000 |
| 179.22166653 | 0.00113826 | 0.20400085 |
| 180.00000000 | 0.00525897 | 0.94661460 |
| Preço | XRP | RUR |
|---|
| 161.20000000 | 1.00583213 | 162.14013935 |
| 160.62059405 | 0.00124518 | 0.20000155 |
| 159.90103937 | 0.05135051 | 8.21099992 |
| 159.82148661 | 0.00125140 | 0.20000060 |
| 159.02635483 | 0.00125766 | 0.20000108 |
| 158.90311080 | 1.82377061 | 289.80282331 |
| 158.23517893 | 0.00126395 | 0.20000135 |
| 158.00007701 | 0.49471391 | 78.16483587 |
| 158.00007700 | 0.00272509 | 0.43056442 |
| 157.44793923 | 0.00127027 | 0.20000139 |
| 156.66461614 | 0.00127662 | 0.20000118 |
| 156.00000000 | 125.39024514 | 19560.87824184 |
| 155.88519018 | 0.00128300 | 0.20000069 |
| 155.79000000 | 1.00000000 | 155.790000 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.10964197 | 0.00128942 | 0.20000147 |
| 155.05000000 | 20.40609052 | 3163.96433512 |
| 155.00000000 | 0.00064517 | 0.10000135 |
| 154.33795220 | 0.00129586 | 0.20000037 |
| 153.84864138 | 0.06000000 | 9.23091848 |
| 153.57010169 | 0.00130234 | 0.20000048 |
| 153.00000000 | 50.03267973 | 7654.99999869 |
| 152.87000000 | 0.00065997 | 0.10088961 |
| 152.80607133 | 0.00131540 | 0.20100110 |
| 152.32538751 | 0.06000000 | 9.13952325 |
| 152.04584211 | 0.06576965 | 10.00000181 |
| 151.28939513 | 0.00132858 | 0.20100006 |
| 150.81721536 | 0.06000000 | 9.04903292 |
| 150.53671157 | 0.00132858 | 0.20000006 |
| 150.11480000 | 0.14885938 | 22.34599605 |
| 150.00000000 | 0.00313333 | 0.46999950 |
| 149.78777270 | 0.00133523 | 0.20000112 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 149.11334400 | 2.38433213 | 355.53573711 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.00000098 | 0.06849315 | 9.99999996 |
| 146.00000000 | 0.86073332 | 125.66706472 |
| 145.56805385 | 1.00000000 | 145.56805385 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 145.00000000 | 3.02135066 | 438.0958457 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 144.00000000 | 0.14776813 | 21.27861072 |
| 143.92885446 | 0.00138958 | 0.20000065 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 00:43:53 | BUY | 162.790000 | 1.00000000 |
| 00:43:53 | BUY | 162.76830594 | 0.04966267 |
| 18:00:48 | SELL | 161.000000 | 0.08000000 |
| 18:00:48 | SELL | 161.000000 | 0.10000000 |
| 18:00:48 | SELL | 161.000000 | 21.86819529 |
| 18:00:41 | SELL | 161.100000 | 4.68021216 |
| 17:56:17 | SELL | 161.100000 | 0.04604631 |
| 17:56:12 | SELL | 161.100000 | 0.04520183 |
| 17:56:07 | SELL | 161.100000 | 0.04520183 |
| 17:36:26 | SELL | 161.100000 | 0.04514673 |
| 17:36:17 | SELL | 161.100000 | 0.04514673 |
| 17:36:06 | SELL | 161.100000 | 0.04514673 |
| 16:50:49 | SELL | 161.100000 | 0.46342592 |
| 16:49:32 | SELL | 161.100000 | 0.46898148 |
| 16:49:20 | SELL | 161.100000 | 0.00016177 |
| 16:49:20 | SELL | 161.200000 | 0.98178267 |
| 16:47:43 | SELL | 161.200000 | 0.01821733 |
| 16:34:08 | SELL | 161.100000 | 0.01820202 |
| 16:34:04 | BUY | 164.02441384 | 0.38306703 |
| 16:34:04 | BUY | 163.9951697 | 0.06666131 |
| 16:33:46 | SELL | 161.100000 | 2.55443835 |
| 16:33:44 | SELL | 161.100000 | 4.07236343 |
| 16:33:44 | SELL | 161.100000 | 0.01818121 |
| 16:33:42 | SELL | 161.100000 | 4.07236343 |
| 16:33:38 | SELL | 161.100000 | 3.36296499 |
| 16:33:34 | SELL | 161.100000 | 0.01681508 |
| 13:07:21 | SELL | 161.000000 | 0.01266451 |
| 08:30:56 | SELL | 161.000000 | 0.96569075 |
| 08:18:34 | SELL | 161.000000 | 0.03084604 |
| 07:34:38 | BUY | 163.99416968 | 0.48906401 |
| 07:33:16 | SELL | 161.000000 | 0.50000000 |
| 06:10:42 | SELL | 161.000000 | 0.03111987 |
| 06:10:23 | SELL | 161.000000 | 0.03111987 |
| 17:38:49 | SELL | 161.000000 | 0.09069957 |
| 17:38:49 | SELL | 161.42369703 | 0.06194878 |
| 17:38:49 | SELL | 162.00000001 | 0.30864197 |
| 14:56:58 | BUY | 164.91710162 | 0.02926191 |
| 13:17:33 | BUY | 164.94656729 | 0.03249284 |
| 13:15:20 | BUY | 164.94656729 | 10.56515673 |
| 13:13:52 | BUY | 164.65217098 | 0.02585518 |
| 13:12:29 | SELL | 164.61564927 | 6.11080004 |
| 13:12:09 | SELL | 164.61564927 | 0.79770865 |
| 13:12:07 | SELL | 164.61564927 | 30.5720108 |
| 13:12:07 | SELL | 164.61564927 | 0.79770865 |
| 13:12:04 | SELL | 164.61564927 | 0.95661656 |
| 13:11:59 | SELL | 164.61564927 | 1.43379301 |
| 13:11:56 | SELL | 164.61564927 | 1.43379301 |
| 13:11:53 | SELL | 164.61564927 | 1.71991781 |
| 13:11:53 | SELL | 164.61564927 | 2.50863636 |
| 13:11:53 | SELL | 164.61564927 | 12.21166966 |
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
