| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.1% | 2177.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00433681 | - 6% | 823.8 | Zcash |
| DASH | 0.00092000 | + 8.9% | 464.6 | DASH |
| LTC | 0.00076272 | - 2.4% | 200.4 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 97.6 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772111 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091928 | + 9.3% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95250.15 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440779.13 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.60 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13813085 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075832 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R7456775.70 | + 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00129217 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | - 0.2% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 78.21000000
- 24High: 78.34004211
- 24Low: 77.12644218
- 24V: 1997.27 USDT
| Preço | USDT | RUR |
|---|
| 78.21999999 | 0.50000000 | 39.10999999 |
| 78.22000000 | 2.83916407 | 222.07941355 |
| 78.30000000 | 10.54537482 | 825.7028484 |
| 78.34004211 | 0.08670431 | 6.79241929 |
| 78.34570010 | 0.01300000 | 1.01849410 |
| 78.35580010 | 0.01284411 | 1.00641051 |
| 78.35800000 | 0.00141320 | 0.11073552 |
| 78.36520685 | 2.40151412 | 188.19515076 |
| 78.37600000 | 0.11311025 | 8.86512895 |
| 78.37959134 | 0.01300000 | 1.01893468 |
| 78.37961259 | 0.01296153 | 1.01591969 |
| 78.38969134 | 0.01300000 | 1.01906598 |
| 78.39979134 | 0.01300000 | 1.01919728 |
| 78.40000000 | 0.10519430 | 8.24723312 |
| 78.40989134 | 0.01300000 | 1.01932858 |
| 78.41999134 | 0.01300000 | 1.01945988 |
| 78.42650000 | 0.02300982 | 1.80457964 |
| 78.42774685 | 0.01296153 | 1.01654359 |
| 78.43009134 | 0.01300000 | 1.01959118 |
| 78.44000000 | 1.00000000 | 78.4400000 |
| 78.44019134 | 0.01300000 | 1.01972248 |
| 78.44752358 | 1.02341170 | 80.28411346 |
| 78.45029134 | 0.01300000 | 1.01985378 |
| 78.45372578 | 1.01987514 | 80.01300456 |
| 78.45680000 | 0.00176544 | 0.13851077 |
| 78.45950000 | 0.00144244 | 0.11317312 |
| 78.46039134 | 0.01300000 | 1.01998508 |
| 78.46185000 | 0.00141287 | 0.11085639 |
| 78.47049134 | 0.01300000 | 1.02011638 |
| 78.47712468 | 0.01311669 | 1.02936011 |
| 78.48059134 | 0.01300000 | 1.02024768 |
| 78.49069134 | 0.01300000 | 1.02037898 |
| 78.49120419 | 0.01300000 | 1.02038565 |
| 78.49720000 | 0.01300000 | 1.02046360 |
| 78.49831099 | 0.01333000 | 1.04638248 |
| 78.49932099 | 0.01333000 | 1.04639594 |
| 78.50000000 | 106.56077279 | 8365.02066401 |
| 78.50130419 | 0.01300000 | 1.02051695 |
| 78.50730000 | 0.01300000 | 1.02059490 |
| 78.50942099 | 0.01333000 | 1.04653058 |
| 78.51000000 | 1.22464556 | 96.14692291 |
| 78.51140419 | 0.01300000 | 1.02064825 |
| 78.51740000 | 0.01300000 | 1.02072620 |
| 78.51952099 | 0.01333000 | 1.04666521 |
| 78.52150419 | 0.01300000 | 1.02077955 |
| 78.52750000 | 0.02603888 | 2.04476814 |
| 78.52962099 | 0.01333000 | 1.04679984 |
| 78.53160419 | 0.01300000 | 1.02091085 |
| 78.53760000 | 0.01300000 | 1.02098880 |
| 78.53972099 | 0.01333000 | 1.04693448 |
| Preço | USDT | RUR |
|---|
| 77.91978673 | 372.21655164 | 29003.03432116 |
| 77.86178896 | 324.07748818 | 25233.25299135 |
| 77.78000000 | 1.00138627 | 77.88782408 |
| 77.72390000 | 1.00159647 | 77.84798387 |
| 77.72283297 | 1.00212281 | 77.88782377 |
| 77.72000000 | 1.00139042 | 77.82806344 |
| 77.71000000 | 1.00241647 | 77.89778388 |
| 77.70000001 | 456.84271688 | 35496.67910614 |
| 77.70000000 | 6.49771507 | 504.87246093 |
| 77.65385704 | 1.00183605 | 77.7964334 |
| 77.64238901 | 0.03722495 | 2.89023404 |
| 77.60000000 | 2.10000000 | 162.960000 |
| 77.59000000 | 1.00000000 | 77.5900000 |
| 77.56000010 | 0.01307758 | 1.01429710 |
| 77.56000000 | 1.00281412 | 77.77826314 |
| 77.55000001 | 1.01331311 | 78.58243169 |
| 77.54000001 | 0.01331311 | 1.03229854 |
| 77.50000001 | 1.01182481 | 78.41642278 |
| 77.50000000 | 1.12816936 | 87.4331254 |
| 77.45677717 | 0.00875375 | 0.67803726 |
| 77.45000000 | 0.02854692 | 2.21095895 |
| 77.44777169 | 0.00870664 | 0.67430986 |
| 77.40000000 | 2.02203517 | 156.50552215 |
| 77.34772522 | 0.01300000 | 1.00552042 |
| 77.33772522 | 0.01300000 | 1.00539042 |
| 77.33596505 | 0.56172196 | 43.44130986 |
| 77.33042240 | 1.08841430 | 84.16753756 |
| 77.32772522 | 0.01300000 | 1.00526042 |
| 77.32482377 | 0.50154927 | 38.78220891 |
| 77.32007056 | 0.01337937 | 1.03449383 |
| 77.31772522 | 0.01300000 | 1.00513042 |
| 77.31007056 | 1125.31887297 | 86998.48147181 |
| 77.31000001 | 0.00186183 | 0.14393807 |
| 77.31000000 | 3.00518262 | 232.33066835 |
| 77.30090000 | 0.00285658 | 0.22081620 |
| 77.30007056 | 0.01337937 | 1.03422624 |
| 77.30000000 | 26.11460089 | 2018.65864879 |
| 77.29269596 | 0.51230201 | 39.59720349 |
| 77.29007056 | 0.47103232 | 36.40612124 |
| 77.29007055 | 1.29289403 | 99.92787079 |
| 77.28861504 | 3.92477772 | 303.34063431 |
| 77.25000000 | 0.23002510 | 17.76943897 |
| 77.22000000 | 0.11130510 | 8.59497982 |
| 77.20716871 | 0.00880775 | 0.68002144 |
| 77.18000000 | 1.00891298 | 77.86790379 |
| 77.17931313 | 487.80012108 | 37648.07828968 |
| 77.17000000 | 1.00891465 | 77.85794354 |
| 77.15355000 | 0.01378338 | 1.06343669 |
| 77.15000000 | 1.00891800 | 77.8380237 |
| 77.14355000 | 0.01370161 | 1.05699083 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 12:53:43 | BUY | 78.2100000 | 1.00000000 |
| 12:53:42 | BUY | 78.2000000 | 1.00000000 |
| 12:53:42 | BUY | 78.19999999 | 7.02365026 |
| 12:53:42 | BUY | 78.19999998 | 0.50000000 |
| 12:53:42 | BUY | 78.19777284 | 0.38164972 |
| 12:46:06 | SELL | 77.92051994 | 50.0000000 |
| 12:38:35 | BUY | 78.19999999 | 1.73447004 |
| 12:38:35 | BUY | 78.19999999 | 1.24187970 |
| 12:38:35 | BUY | 78.19999999 | 1.00000000 |
| 12:38:35 | BUY | 78.19999999 | 0.35206826 |
| 11:52:19 | SELL | 77.91401907 | 217.000000 |
| 11:07:51 | SELL | 77.91401907 | 0.05749667 |
| 10:53:04 | SELL | 77.91401907 | 0.08000000 |
| 10:52:13 | BUY | 78.19714018 | 0.09000000 |
| 10:49:06 | SELL | 77.91401907 | 0.01542744 |
| 10:48:51 | SELL | 77.91401907 | 0.00736921 |
| 10:39:25 | SELL | 78.00075952 | 0.01527028 |
| 10:27:18 | BUY | 78.1800000 | 1.00000000 |
| 10:27:18 | BUY | 78.1700000 | 1.00000000 |
| 10:27:18 | BUY | 78.1600000 | 1.00000000 |
| 10:27:18 | BUY | 78.15999999 | 0.50000000 |
| 10:27:18 | BUY | 78.1400000 | 1.00000000 |
| 10:21:29 | BUY | 78.1500000 | 1.00000000 |
| 10:21:29 | BUY | 78.1400000 | 1.00000000 |
| 10:21:29 | BUY | 78.10824335 | 1.00000000 |
| 10:21:29 | BUY | 78.10824335 | 0.00365232 |
| 10:21:28 | BUY | 78.10824335 | 0.00212119 |
| 10:21:28 | BUY | 78.10824335 | 0.00472491 |
| 10:21:28 | BUY | 78.10824335 | 0.01028722 |
| 10:21:28 | BUY | 78.10824335 | 0.00131637 |
| 10:21:28 | BUY | 78.10824335 | 0.01271226 |
| 10:21:28 | BUY | 78.10824335 | 0.00233700 |
| 10:21:28 | BUY | 78.10824334 | 0.50000000 |
| 10:21:28 | BUY | 78.10816091 | 0.18311058 |
| 10:14:58 | SELL | 78.1000000 | 6.16083593 |
| 10:12:07 | SELL | 78.1000000 | 0.01020017 |
| 09:57:06 | SELL | 78.1000000 | 0.03795686 |
| 09:56:48 | SELL | 78.1000000 | 0.04681984 |
| 09:56:26 | SELL | 78.1000000 | 0.07513735 |
| 09:43:58 | SELL | 78.1000000 | 0.00189772 |
| 09:43:04 | SELL | 78.1000000 | 0.02715495 |
| 09:42:29 | SELL | 78.1000000 | 0.04753837 |
| 09:42:27 | SELL | 78.1000000 | 0.04753837 |
| 09:42:25 | SELL | 78.1000000 | 0.14142188 |
| 09:42:22 | SELL | 78.1000000 | 0.14142188 |
| 09:42:16 | SELL | 78.1000000 | 0.16439479 |
| 09:42:09 | SELL | 78.1000000 | 0.14690279 |
| 09:41:47 | SELL | 78.10816091 | 0.04478850 |
| 09:41:31 | SELL | 78.10816091 | 0.05361267 |
| 09:39:09 | BUY | 78.10816091 | 0.18087911 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
