| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03470407 | - 0.5% | 2139.7 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1153.1 | YoChat Token |
| ZEC | 0.00431195 | - 1.8% | 863.6 | Zcash |
| DASH | 0.00095000 | + 12.7% | 463.3 | DASH |
| LTC | 0.00076500 | - 2.3% | 190.9 | Litecoin |
| ETC | 0.00013801 | - 0.5% | 100.5 | EthereumClassic |
SHIB-USDTb | T0.00000821 | - 2% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1% | 8.6 | Tron Token |
BIG-BTC | 0.00771331 | - 0.6% | 7.8 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| BCHABC | 0.00011113 | - 2.3% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000144 | - 2.8% | 3.6 | Dogecoin |
| YOMBA | 0.00000086 | - 23.3% | 3.5 | YOMBA |
DASH-BTC | 0.00096536 | + 17.5% | 3.1 | DASH |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
XRP-BTC | 0.00002162 | - 0.9% | 2 | Ripple |
ZEC-BTC | 0.00431106 | - 0.9% | 1.9 | Zcash |
ETH-BTC | 0.03457830 | - 0.2% | 1.3 | Ethereum |
BTC-USDTt | T94730.24 | - 1.1% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00005023 | - 0.9% | 0.9 | FLOKI BEP20 |
BTC-USDT | T94689.80 | - 1.2% | 0.7 | Bitcoin |
BTC-RUR | R7440279.39 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T3267.6062194 | - 1.1% | 0.5 | Ethereum |
BTC-USDTb | T94698.35 | - 1.1% | 0.5 | Bitcoin |
USDT-RUR | R78.86 | + 1.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13622229 | - 3.3% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004171 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99503450 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076195 | - 0.3% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.26683868 | - 1.2% | 0.1 | Dogecoin |
| BTC | R7460000.99 | + 0.6% | 0.1 | Bitcoin |
| BTC | T94500.00 | - 1.8% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00301180 | + 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4250277.7609 | + 0.9% | 0.1 | Bitcoin |
- RDD / RUR
- Last: 0.02170000
- 24High: 0.02170000
- 24Low: 0.02020000
- 24V: 22278.08 RDD
| Preço | RDD | RUR |
|---|
| 0.02170000 | 104.8623547 | 2.27551309 |
| 0.02180000 | 152.74528998 | 3.32984732 |
| 0.02190000 | 166.49381558 | 3.64621456 |
| 0.02200000 | 538.90178336 | 11.85583923 |
| 0.02200001 | 20.95238095 | 0.46095259 |
| 0.02210000 | 136.00213655 | 3.00564721 |
| 0.02220000 | 142.60197705 | 3.16576389 |
| 0.02230000 | 284.78942322 | 6.35080413 |
| 0.02239379 | 9.10967088 | 0.20400005 |
| 0.02240000 | 150.54580923 | 3.37222612 |
| 0.02250000 | 174.39766904 | 3.92394755 |
| 0.02250576 | 9.06434644 | 0.20400000 |
| 0.02260000 | 173.14001647 | 3.91296437 |
| 0.02261830 | 9.01924708 | 0.20400003 |
| 0.02270000 | 175.83884472 | 3.99154177 |
| 0.02273140 | 83.88657419 | 1.90685927 |
| 0.02278500 | 305.33656838 | 6.95709371 |
| 0.02280000 | 171.4646977 | 3.90939510 |
| 0.02284506 | 8.92972353 | 0.20400006 |
| 0.02290000 | 169.25490629 | 3.87593735 |
| 0.02295929 | 8.88529529 | 0.20400007 |
| 0.02300000 | 175.23527743 | 4.03041138 |
| 0.02300001 | 4.54545702 | 0.10454555 |
| 0.02307409 | 8.84108808 | 0.20400006 |
| 0.02310000 | 171.23310798 | 3.95548479 |
| 0.02310814 | 194.16730785 | 4.48684533 |
| 0.02318946 | 65.84142873 | 1.52682717 |
| 0.02320000 | 155.20955266 | 3.60086162 |
| 0.02330000 | 162.4628364 | 3.78538408 |
| 0.02330541 | 8.75333284 | 0.20400001 |
| 0.02340000 | 157.67963094 | 3.68970336 |
| 0.02342195 | 8.70978096 | 0.20400005 |
| 0.02350000 | 162.50944887 | 3.81897204 |
| 0.02353907 | 8.66644626 | 0.20400008 |
| 0.02360000 | 172.98629028 | 4.08247645 |
| 0.02365676 | 8.62332870 | 0.20400001 |
| 0.02370000 | 157.1513371 | 3.72448668 |
| 0.02377505 | 8.58042454 | 0.20400002 |
| 0.02380000 | 176.78658956 | 4.20752083 |
| 0.02389393 | 8.53773380 | 0.20400001 |
| 0.02390000 | 177.56512726 | 4.24380654 |
| 0.02400000 | 183.51739091 | 4.40441738 |
| 0.02400001 | 5.21739338 | 0.12521749 |
| 0.02401341 | 8.49525647 | 0.20400007 |
| 0.02410000 | 180.59233502 | 4.35227527 |
| 0.02413348 | 8.45298892 | 0.20400003 |
| 0.02420000 | 161.45040722 | 3.90709985 |
| 0.02425416 | 8.41093119 | 0.20400007 |
| 0.02430000 | 276.54377827 | 6.72001381 |
| 0.02437543 | 8.36908327 | 0.20400000 |
| Preço | RDD | RUR |
|---|
| 0.02100000 | 43.72450854 | 0.91821467 |
| 0.02090000 | 163.43738655 | 3.41584137 |
| 0.02080000 | 175.29949515 | 3.64622949 |
| 0.02070000 | 193.48592842 | 4.00515871 |
| 0.02060000 | 168.59533441 | 3.47306388 |
| 0.02050000 | 181.68719947 | 3.72458758 |
| 0.02040000 | 630.01118717 | 12.85222821 |
| 0.02030000 | 216.8078246 | 4.40119883 |
| 0.02020000 | 211.85626037 | 4.27949645 |
| 0.02010000 | 176.82684127 | 3.55421950 |
| 0.02000000 | 10986.252705 | 219.7250541 |
| 0.01990000 | 150.23537433 | 2.98968394 |
| 0.01980000 | 143.69323784 | 2.84512610 |
| 0.01970001 | 5.07614463 | 0.10000009 |
| 0.01970000 | 140.80829031 | 2.77392331 |
| 0.01960000 | 136.85483927 | 2.68235484 |
| 0.01950000 | 139.59008818 | 2.72200671 |
| 0.01940000 | 157.06897057 | 3.04713802 |
| 0.01930000 | 173.88582485 | 3.35599641 |
| 0.01920000 | 152.81604683 | 2.93406809 |
| 0.01910000 | 158.76995128 | 3.03250606 |
| 0.01900000 | 149.88313208 | 2.84777950 |
| 0.01890000 | 139.79754337 | 2.64217356 |
| 0.01880000 | 128.38723083 | 2.41367993 |
| 0.01870000 | 128.14861708 | 2.39637913 |
| 0.01860000 | 121.15077471 | 2.25340440 |
| 0.01850000 | 118.23518483 | 2.18735091 |
| 0.01840000 | 118.35635325 | 2.17775689 |
| 0.01830000 | 120.29624968 | 2.20142136 |
| 0.01820000 | 113.45251261 | 2.06483572 |
| 0.01810000 | 107.99778282 | 1.95475986 |
| 0.01800001 | 5555.55246913 | 99.99999999 |
| 0.01800000 | 203.61531217 | 3.66507561 |
| 0.01790000 | 108.80727925 | 1.94765029 |
| 0.01780000 | 109.1917084 | 1.94361240 |
| 0.01770000 | 109.19981977 | 1.93283680 |
| 0.01760000 | 106.08233635 | 1.86704911 |
| 0.01750000 | 118.12230857 | 2.06714039 |
| 0.01740000 | 106.16274481 | 1.84723175 |
| 0.01730000 | 106.20366184 | 1.83732334 |
| 0.01720000 | 109.27169998 | 1.87947323 |
| 0.01710000 | 104.56632103 | 1.78808408 |
| 0.01700000 | 58667.30655102 | 997.34421136 |
| 0.01690000 | 206.37224377 | 3.48769091 |
| 0.01680000 | 100.000000 | 1.68000000 |
| 0.01670000 | 100.000000 | 1.67000000 |
| 0.01660000 | 100.000000 | 1.66000000 |
| 0.01650000 | 300.000000 | 4.95000000 |
| 0.01640000 | 124.3902439 | 2.03999999 |
| 0.01630000 | 100.000000 | 1.63000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RDD |
|---|
| 14:57:22 | BUY | 0.02170000 | 5.74962285 |
| 14:57:22 | BUY | 0.02170000 | 12.76494333 |
| 14:57:22 | BUY | 0.02170000 | 11.93348857 |
| 14:57:22 | BUY | 0.02170000 | 5.36666857 |
| 14:57:22 | BUY | 0.02170000 | 6.66891380 |
| 14:57:22 | BUY | 0.02160000 | 17.0862311 |
| 14:57:22 | BUY | 0.02160000 | 6.86949186 |
| 14:57:22 | BUY | 0.02160000 | 16.00123923 |
| 14:57:22 | BUY | 0.02160000 | 22.35531531 |
| 14:57:22 | BUY | 0.02160000 | 9.96172153 |
| 14:57:22 | BUY | 0.02160000 | 11.23067081 |
| 14:57:21 | BUY | 0.02160000 | 16.65427416 |
| 14:57:21 | BUY | 0.02160000 | 7.82579473 |
| 14:57:21 | BUY | 0.02160000 | 16.73764976 |
| 14:57:21 | BUY | 0.02160000 | 8.72423923 |
| 14:57:21 | BUY | 0.02160000 | 10.62318133 |
| 14:57:21 | BUY | 0.02160000 | 14.7048287 |
| 14:57:21 | BUY | 0.02160000 | 3.48829927 |
| 14:57:07 | BUY | 0.02090000 | 14328.63897293 |
| 14:57:06 | SELL | 0.02090000 | 17.0862311 |
| 14:57:06 | SELL | 0.02090000 | 6.86949186 |
| 14:57:06 | SELL | 0.02090000 | 16.00123923 |
| 14:57:06 | SELL | 0.02090000 | 22.35531531 |
| 14:57:06 | SELL | 0.02090000 | 9.96172153 |
| 14:57:06 | SELL | 0.02090000 | 11.23067081 |
| 14:57:06 | SELL | 0.02090000 | 16.65427416 |
| 14:57:06 | SELL | 0.02090000 | 7.82579473 |
| 09:52:13 | BUY | 0.02160000 | 16.59877345 |
| 09:52:13 | BUY | 0.02160000 | 6.67351052 |
| 09:52:13 | BUY | 0.02160000 | 15.54473588 |
| 09:52:13 | BUY | 0.02160000 | 21.71753444 |
| 09:52:13 | BUY | 0.02160000 | 9.67752057 |
| 09:52:13 | BUY | 0.02160000 | 10.91026842 |
| 09:52:13 | BUY | 0.02160000 | 16.17913971 |
| 09:52:13 | BUY | 0.02160000 | 7.60253086 |
| 09:52:13 | BUY | 0.02150000 | 9.71155096 |
| 09:52:13 | BUY | 0.02150000 | 8.35045817 |
| 09:52:13 | BUY | 0.02150000 | 32.59159519 |
| 09:52:13 | BUY | 0.02150000 | 32.59159519 |
| 09:52:13 | BUY | 0.02150000 | 5.54927355 |
| 09:52:12 | BUY | 0.02150000 | 33.6067875 |
| 09:52:12 | BUY | 0.02150000 | 19.17697163 |
| 09:52:12 | BUY | 0.02150000 | 8.17024807 |
| 09:52:12 | BUY | 0.02150000 | 20.5233173 |
| 09:52:12 | BUY | 0.02142000 | 37.30300637 |
| 09:52:12 | BUY | 0.02142000 | 18.70820245 |
| 09:52:12 | BUY | 0.02142000 | 28.40872941 |
| 09:52:12 | BUY | 0.02142000 | 47.11693431 |
| 09:52:12 | BUY | 0.02142000 | 42.4583299 |
| 09:52:12 | BUY | 0.02142000 | 47.11693431 |
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
ecaswap L0: XSS_TEST
ecaswap L0: 122323
theleaks L0: hello
theleaks L0: What is DICE used for?
ecaswap L0: alert('SessionStorage: ' + [link]
ecaswap L0: alert('test');
