| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467490 | - 0.2% | 2203.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151 | YoChat Token |
| ZEC | 0.00431344 | - 6.1% | 825.8 | Zcash |
| DASH | 0.00092784 | + 6.2% | 459.4 | DASH |
| LTC | 0.00076315 | - 3% | 192.3 | Litecoin |
| ETC | 0.00013641 | - 1.6% | 96.7 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.8 | Tron Token |
BIG-BTC | 0.00771368 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092301 | + 9.3% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005046 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95630.24 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.8% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7457017.28 | + 0.7% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- YODEFI / RUR
- Last: 0.04690000
- 24High: 0.05173822
- 24Low: 0.04000000
- 24V: 8026.29 YODEFI
| 가격 | YODEFI | RUR |
|---|
| 0.04700000 | 30.8334104 | 1.44917028 |
| 0.04709493 | 52.12662217 | 2.45489962 |
| 0.04730000 | 2.99897103 | 0.14185132 |
| 0.04730631 | 42.0000000 | 1.98686502 |
| 0.04756588 | 52.43769359 | 2.49424504 |
| 0.04777938 | 42.0000000 | 2.00673396 |
| 0.04780000 | 2.43384404 | 0.11633774 |
| 0.04804154 | 52.8912281 | 2.54097605 |
| 0.04820000 | 2.88615443 | 0.13911264 |
| 0.04825717 | 42.0000000 | 2.02680114 |
| 0.04852196 | 53.77139216 | 2.60909333 |
| 0.04860000 | 2.71693661 | 0.13204311 |
| 0.04873974 | 42.0000000 | 2.04706908 |
| 0.04900000 | 2.23805622 | 0.10966475 |
| 0.04900718 | 52.54156482 | 2.57491392 |
| 0.04922714 | 42.0000000 | 2.06753988 |
| 0.04940000 | 3.68395699 | 0.18198747 |
| 0.04949725 | 50.45310889 | 2.49729014 |
| 0.04971941 | 42.0000000 | 2.08821522 |
| 0.04980000 | 2.30495918 | 0.11478696 |
| 0.04999222 | 53.55300505 | 2.67723361 |
| 0.05020000 | 2.73058927 | 0.13707558 |
| 0.05021660 | 42.0000000 | 2.10909720 |
| 0.05040000 | 2.30623855 | 0.11623442 |
| 0.05049214 | 53.52153734 | 2.70241695 |
| 0.05050000 | 2.89462269 | 0.14617844 |
| 0.05060000 | 2.21645140 | 0.11215244 |
| 0.05071877 | 42.0000000 | 2.13018834 |
| 0.05080000 | 2.49841340 | 0.12691940 |
| 0.05099706 | 53.09803741 | 2.70784379 |
| 0.05100000 | 8.00575280 | 0.40829339 |
| 0.05122596 | 42.0000000 | 2.15149032 |
| 0.05150000 | 7.09905484 | 0.36560132 |
| 0.05150703 | 50.93415278 | 2.62346693 |
| 0.05173822 | 42.0000000 | 2.17300524 |
| 0.05200000 | 5.68150450 | 0.29543823 |
| 0.05202210 | 53.0877870 | 2.76173816 |
| 0.05225560 | 42.0000000 | 2.19473520 |
| 0.05250000 | 5.06376348 | 0.26584758 |
| 0.05254232 | 53.81568714 | 2.82760105 |
| 0.05277816 | 42.0000000 | 2.21668272 |
| 0.05300000 | 9.56752691 | 0.50707892 |
| 0.05306774 | 53.74907423 | 2.85234189 |
| 0.05330594 | 42.0000000 | 2.23884948 |
| 0.05350000 | 4.95701104 | 0.26520009 |
| 0.05359842 | 52.12661213 | 2.79390405 |
| 0.05383900 | 42.0000000 | 2.26123800 |
| 0.05400000 | 2.17292905 | 0.11733816 |
| 0.05413440 | 51.50991111 | 2.78845813 |
| 0.05437739 | 42.0000000 | 2.28385038 |
| 가격 | YODEFI | RUR |
|---|
| 0.04620000 | 3.13380562 | 0.14478181 |
| 0.04616697 | 102.76299971 | 4.74425632 |
| 0.04580000 | 5.39923514 | 0.24728496 |
| 0.04570987 | 52.8751509 | 2.41691627 |
| 0.04540000 | 2.71170286 | 0.12311130 |
| 0.04525730 | 53.29222575 | 2.41186224 |
| 0.04500000 | 5.85187577 | 0.26333440 |
| 0.04480921 | 49.88047165 | 2.23510452 |
| 0.04460000 | 2.81554484 | 0.12557329 |
| 0.04436555 | 44.20125133 | 1.96101282 |
| 0.04430000 | 2.82336320 | 0.12507498 |
| 0.04400000 | 2.66248227 | 0.11714921 |
| 0.04392629 | 49.35634982 | 2.16804133 |
| 0.04370000 | 2.41573295 | 0.10556752 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04340000 | 2.75927004 | 0.11975231 |
| 0.04330000 | 3.45783464 | 0.14972423 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04310000 | 3.36954988 | 0.14522759 |
| 0.04306077 | 45.99115384 | 1.98041449 |
| 0.04300000 | 2.76145627 | 0.11874261 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04280000 | 2.69346565 | 0.11528032 |
| 0.04270000 | 7.32062387 | 0.31259063 |
| 0.04263443 | 53.92859853 | 2.29921505 |
| 0.04250000 | 2.78801030 | 0.11849043 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04240000 | 3.39865283 | 0.14410287 |
| 0.04221231 | 54.00130007 | 2.27951961 |
| 0.04219048 | 4.18421620 | 0.17653408 |
| 0.04210000 | 2.98465273 | 0.12565387 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04180000 | 3.29270023 | 0.13763486 |
| 0.04179437 | 52.15855507 | 2.17993394 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04150000 | 3.20507228 | 0.13301049 |
| 0.04138056 | 53.10889846 | 2.19767595 |
| 0.04120000 | 2.86964320 | 0.11822929 |
| 0.04115474 | 42.0000000 | 1.72849908 |
| 0.04097085 | 52.75065637 | 2.16123922 |
| 0.04090000 | 2.87856919 | 0.11773347 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04060000 | 3.40855788 | 0.13838744 |
| 0.04056520 | 52.43766773 | 2.12714447 |
| 0.04034383 | 42.0000000 | 1.69444086 |
| 0.04030000 | 2.83339454 | 0.11418579 |
| 0.04016356 | 49.94006954 | 2.00577097 |
| 0.04000000 | 3.25366950 | 0.13014678 |
| 0.03994438 | 42.0000000 | 1.67766396 |
| 0.03976590 | 51.74868643 | 2.05783308 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YODEFI |
|---|
| 13:09:30 | BUY | 0.04690000 | 3.09940541 |
| 13:09:30 | BUY | 0.04683793 | 42.0000000 |
| 13:09:30 | BUY | 0.04662864 | 4.56680046 |
| 13:09:29 | BUY | 0.04662864 | 12.13421781 |
| 13:09:29 | BUY | 0.04662864 | 4.63649206 |
| 13:09:29 | BUY | 0.04662864 | 13.87162856 |
| 13:09:29 | BUY | 0.04662864 | 16.94455088 |
| 13:09:29 | BUY | 0.04650000 | 2.83923558 |
| 13:09:29 | BUY | 0.04637419 | 26.29798841 |
| 13:07:47 | SELL | 0.04616697 | 165.81801048 |
| 10:33:10 | SELL | 0.04616697 | 16.88330851 |
| 06:40:32 | BUY | 0.04637419 | 15.70201159 |
| 06:40:32 | BUY | 0.04630000 | 2.51083471 |
| 05:30:05 | SELL | 0.04616697 | 42.0000000 |
| 05:29:49 | SELL | 0.04616697 | 42.0000000 |
| 05:29:34 | SELL | 0.04616697 | 42.0000000 |
| 05:29:19 | SELL | 0.04616697 | 42.0000000 |
| 05:29:02 | SELL | 0.04616697 | 42.0000000 |
| 05:28:44 | SELL | 0.04616697 | 40.40088875 |
| 05:28:44 | SELL | 0.04616697 | 1.59911125 |
| 23:03:35 | BUY | 0.04616697 | 4.72923166 |
| 23:03:35 | BUY | 0.04616697 | 5.53432223 |
| 23:03:35 | BUY | 0.04616697 | 6.26393249 |
| 23:03:35 | BUY | 0.04616697 | 4.33324400 |
| 23:03:35 | BUY | 0.04616697 | 5.65745041 |
| 23:03:27 | SELL | 0.04570987 | 4.72923166 |
| 22:55:55 | BUY | 0.04616697 | 5.76144949 |
| 22:55:55 | BUY | 0.04616697 | 24.98300432 |
| 22:55:54 | BUY | 0.04610000 | 2.68123083 |
| 22:55:54 | BUY | 0.04600000 | 26.15613869 |
| 22:55:54 | BUY | 0.04580000 | 2.56029977 |
| 22:55:54 | BUY | 0.04570987 | 15.08276896 |
| 22:55:54 | BUY | 0.04570987 | 3.16762246 |
| 22:55:54 | BUY | 0.04570987 | 5.29429926 |
| 22:55:54 | BUY | 0.04570987 | 7.00588965 |
| 22:55:54 | BUY | 0.04570987 | 7.45332067 |
| 22:55:54 | BUY | 0.04570987 | 2.83382216 |
| 22:55:54 | BUY | 0.04570987 | 7.47183636 |
| 22:55:54 | BUY | 0.04570987 | 4.66650617 |
| 22:55:54 | BUY | 0.04570000 | 3.21943422 |
| 22:55:54 | BUY | 0.04530000 | 2.78314798 |
| 22:55:53 | BUY | 0.04525730 | 2.51929123 |
| 22:55:53 | BUY | 0.04525730 | 2.51929123 |
| 22:55:53 | BUY | 0.04525730 | 2.51929123 |
| 22:55:53 | BUY | 0.04525730 | 2.51929123 |
| 22:55:53 | BUY | 0.04525730 | 2.51929123 |
| 22:55:53 | BUY | 0.04525730 | 4.63424394 |
| 22:55:53 | BUY | 0.04525730 | 2.50434542 |
| 22:55:53 | BUY | 0.04525730 | 2.50434520 |
| 22:55:53 | BUY | 0.04525730 | 2.50434520 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
