| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467490 | + 0.1% | 2213.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151 | YoChat Token |
| ZEC | 0.00432827 | - 5.7% | 841.5 | Zcash |
| DASH | 0.00092684 | + 8.4% | 457.5 | DASH |
| LTC | 0.00076329 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013694 | - 1.2% | 98.1 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771366 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092165 | + 8.5% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7460000.70 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- YODA / DOGE
- Last: 0.00000119
- 24High: 0.00000119
- 24Low: 0.00000119
- 24V: 0 DOGE
| 가격 | YODA | DOGE |
|---|
| 0.00000114 | 28125649.44 | 32.06324036 |
| 0.00000120 | 30975510.19999999 | 37.17061223 |
| 0.00000140 | 7857142.85714285 | 10.99999999 |
| 0.00000143 | 30000000.0 | 42.9000000 |
| 0.00000150 | 13333333.33333333 | 19.99999999 |
| 0.00000218 | 32000000.0 | 69.7600000 |
| 0.00000219 | 71693265.1562178 | 157.00825069 |
| 0.00000225 | 47580000.0 | 107.055000 |
| 0.00000250 | 13333333.33333333 | 33.33333333 |
| 0.00000299 | 3500000.00 | 10.4650000 |
| 0.00000500 | 12034762.75754717 | 60.17381378 |
| 0.00000550 | 13333333.33333333 | 73.33333333 |
| 0.00000599 | 2000000.00 | 11.9800000 |
| 0.00000678 | 2212389.38053097 | 14.99999999 |
| 0.00000751 | 5072250.45047205 | 38.09260088 |
| 0.00000875 | 1522330.4553928 | 13.32039148 |
| 0.00000900 | 7166666.67399999 | 64.50000006 |
| 0.00000930 | 1522330.4553928 | 14.15767323 |
| 0.00000999 | 1100000.00 | 10.9890000 |
| 0.00001010 | 1000000.00 | 10.1000000 |
| 0.00001229 | 20000000.0 | 245.800000 |
| 0.00001230 | 2298233.43414634 | 28.26827123 |
| 0.00001300 | 14871794.87179486 | 193.33333333 |
| 0.00001680 | 1190476.19047619 | 19.99999999 |
| 0.00001700 | 2000000.00000004 | 34.0000000 |
| 0.00001999 | 550000.000 | 10.9945000 |
| 0.00002200 | 909090.9090909 | 19.99999999 |
| 0.00002758 | 725163.16171138 | 19.99999999 |
| 0.00002999 | 550000.000 | 16.4945000 |
| 0.00003000 | 31499999.99333333 | 944.99999979 |
| 0.00003200 | 333333.000 | 10.6666560 |
| 0.00003269 | 963520.30902551 | 31.4974789 |
| 0.00003600 | 1275000.00 | 45.9000000 |
| 0.00003833 | 1283139.3457168 | 49.18273112 |
| 0.00004199 | 780331.3778643 | 32.76611455 |
| 0.00005500 | 2363636.36363636 | 129.99999999 |
| 0.00005999 | 500000.000 | 29.9950000 |
| 0.00006500 | 307692.3076923 | 19.99999999 |
| 0.00007950 | 254088.05031446 | 20.19999999 |
| 0.00009499 | 5000000.00 | 474.950000 |
| 0.00009500 | 5210526.31578947 | 494.99999999 |
| 0.00009977 | 990778.79142026 | 98.85000001 |
| 0.00009999 | 719999.000 | 71.99270001 |
| 0.00010000 | 711184.23750237 | 71.11842375 |
| 0.00012000 | 167500.000 | 20.1000000 |
| 0.00015000 | 266666.66666 | 39.99999999 |
| 0.00018023 | 110969.31698385 | 19.99999999 |
| 0.00019999 | 500000.000 | 99.9950000 |
| 0.00023008 | 86926.28650904 | 19.99999999 |
| 0.00028350 | 70546.7372134 | 19.99999999 |
| 가격 | YODA | DOGE |
|---|
| 0.00000052 | 50000000.0 | 26.0000000 |
| 0.00000051 | 1765456818 | 900.38297718 |
| 0.00000050 | 70840783.1516966 | 35.42039157 |
| 0.00000048 | 50000000.0 | 24.0000000 |
| 0.00000046 | 50000000.0 | 23.0000000 |
| 0.00000044 | 50000000.0 | 22.0000000 |
| 0.00000042 | 50000000.0 | 21.0000000 |
| 0.00000040 | 50000000.0 | 20.0000000 |
| 0.00000038 | 50000000.0 | 19.0000000 |
| 0.00000036 | 77777778.0 | 28.00000008 |
| 0.00000035 | 63171061.28571429 | 22.10987145 |
| 0.00000034 | 50000000.0 | 17.0000000 |
| 0.00000032 | 84599632.73636684 | 27.07188247 |
| 0.00000030 | 50000000.0 | 15.0000000 |
| 0.00000029 | 50000000.0 | 14.5000000 |
| 0.00000028 | 50000000.0 | 14.0000000 |
| 0.00000027 | 50000000.0 | 13.5000000 |
| 0.00000026 | 50000000.0 | 13.0000000 |
| 0.00000025 | 150000000 | 37.5000000 |
| 0.00000022 | 100000000 | 22.0000000 |
| 0.00000020 | 81434103.63772456 | 16.28682072 |
| 0.00000019 | 150000000 | 28.5000000 |
| 0.00000014 | 229066279.03288 | 32.06927906 |
| 0.00000009 | 253406244.11111113 | 22.80656197 |
| 0.00000008 | 127004619.34382272 | 10.16036954 |
| 0.00000007 | 706901926.82177713 | 49.48313487 |
| 0.00000003 | 1466666666.96606791 | 44.0000000 |
| 0.00000002 | 500000000 | 10.0000000 |
| 0.00000001 | 3000000000 | 30.0000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YODA |
|---|
| 15:18:16 | BUY | 0.00000119 | 13084823.38917115 |
| 14:19:21 | BUY | 0.00000120 | 8718463.89166666 |
| 15:05:41 | SELL | 0.00000032 | 35400367.26363316 |
| 15:05:22 | BUY | 0.00000140 | 7437499.90 |
| 14:58:45 | SELL | 0.00000040 | 22528807.922485 |
| 14:54:05 | SELL | 0.00000042 | 23809523.80952381 |
| 14:51:39 | SELL | 0.00000060 | 16833333.33333333 |
| 13:14:06 | BUY | 0.00000101 | 10000000.0 |
| 13:14:06 | BUY | 0.00000070 | 4811365.62658295 |
| 01:46:45 | BUY | 0.00000070 | 15872411.78571428 |
| 00:54:16 | BUY | 0.00000070 | 14416282.64117574 |
| 22:43:54 | BUY | 0.00000070 | 15645299.12857142 |
| 22:43:36 | BUY | 0.00000070 | 14368729.49999927 |
| 22:25:31 | BUY | 0.00000070 | 14885911.31795634 |
| 02:08:40 | BUY | 0.00000080 | 12500000.01249997 |
| 04:17:28 | SELL | 0.00000040 | 27471192.077515 |
| 20:54:51 | BUY | 0.00000090 | 11222222.22222222 |
| 20:54:51 | BUY | 0.00000088 | 14655555.55555556 |
| 20:54:51 | BUY | 0.00000088 | 32000000.0 |
| 04:29:10 | BUY | 0.00000060 | 18333333.33333333 |
| 04:02:47 | BUY | 0.00000042 | 63850760.08751728 |
| 03:32:55 | BUY | 0.00000026 | 112206066.85628741 |
| 03:32:55 | BUY | 0.00000025 | 23597170.39180092 |
| 20:53:05 | BUY | 0.00000025 | 46402829.60819908 |
| 14:15:02 | BUY | 0.00000019 | 59453883.65364008 |
| 08:42:05 | BUY | 0.00000019 | 69869939.84210527 |
| 00:29:31 | BUY | 0.00000020 | 172761690.37554911 |
| 00:29:31 | BUY | 0.00000019 | 46536451.71883711 |
| 00:07:03 | BUY | 0.00000019 | 57674074.59695237 |
| 09:04:32 | BUY | 0.00000017 | 92257924.92 |
| 12:11:44 | BUY | 0.00000019 | 53157894.7368421 |
| 18:24:34 | BUY | 0.00000015 | 77561041.50349133 |
| 15:11:02 | SELL | 0.00000010 | 112206066.85628742 |
| 00:18:17 | SELL | 0.00000010 | 300000000 |
| 00:08:24 | SELL | 0.00000018 | 73080791.6330381 |
| 00:08:19 | SELL | 0.00000018 | 65808097.2558519 |
| 00:08:19 | SELL | 0.00000025 | 7177677.60180741 |
| 17:55:43 | SELL | 0.00000025 | 12482957.58542 |
| 17:55:43 | SELL | 0.00000026 | 27615384.61538 |
| 15:44:12 | BUY | 0.00000026 | 73076923.0769277 |
| 08:22:16 | BUY | 0.00000026 | 42307692.3076923 |
| 15:50:04 | BUY | 0.00000025 | 41579364.8127726 |
| 19:18:57 | BUY | 0.00000020 | 71977543.854699 |
| 18:25:40 | BUY | 0.00000019 | 67630336.82475667 |
| 16:18:49 | BUY | 0.00000018 | 58075601.37695368 |
| 07:58:17 | BUY | 0.00000010 | 105000000.2 |
| 09:33:42 | BUY | 0.00000020 | 50969788.9 |
| 11:38:42 | BUY | 0.00000022 | 46595262.98267658 |
| 09:48:16 | BUY | 0.00000021 | 48571429.47619049 |
| 07:57:51 | BUY | 0.00000024 | 41968521.58333334 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
