| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00431705 | - 6% | 845.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076448 | - 3% | 193.4 | Litecoin |
| ETC | 0.00013748 | - 0.9% | 96.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.6% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- PUTIN / USD
- Last: 0.00349364
- 24High: 0.00349364
- 24Low: 0.00349364
- 24V: 0 PUTIN
| 가격 | PUTIN | USD |
|---|
| 0.00349364 | 16273.96867523 | 56.85538792 |
| 0.00352858 | 28.7951821 | 0.10160610 |
| 0.00356387 | 28.5100000 | 0.10160593 |
| 0.00359951 | 28.22774119 | 0.10160603 |
| 0.00370000 | 30.86775714 | 0.11421070 |
| 0.00380000 | 34.11401111 | 0.12963324 |
| 0.00390000 | 41.0113000 | 0.15994407 |
| 0.00400000 | 30.11683918 | 0.12046735 |
| 0.00405607 | 24.80233329 | 0.10059999 |
| 0.00409664 | 24.55670989 | 0.10060000 |
| 0.00413761 | 24.31355299 | 0.10059999 |
| 0.00417899 | 24.07280228 | 0.10060000 |
| 0.00422078 | 23.83445714 | 0.10060000 |
| 0.00426299 | 23.59846024 | 0.10060000 |
| 0.00430562 | 23.36481157 | 0.10059999 |
| 0.00434868 | 23.13345659 | 0.10060000 |
| 0.00439217 | 22.90439578 | 0.10060000 |
| 0.00443610 | 22.67757715 | 0.10059999 |
| 0.00448047 | 22.45300158 | 0.10059999 |
| 0.00449998 | 126.06070996 | 0.56727067 |
| 0.00450000 | 9652.79001354 | 43.43755506 |
| 0.00452528 | 22.2306686 | 0.10060000 |
| 0.00457054 | 22.0105283 | 0.10060000 |
| 0.00461625 | 21.79258056 | 0.10060000 |
| 0.00466242 | 21.57677772 | 0.10059999 |
| 0.00470905 | 21.36311995 | 0.10060000 |
| 0.00475615 | 21.15156166 | 0.10059999 |
| 0.00480000 | 347.21000682 | 1.66660803 |
| 0.00480372 | 20.9421032 | 0.10059999 |
| 0.00485176 | 20.73474368 | 0.10059999 |
| 0.00486498 | 1773.86095 | 8.62979804 |
| 0.00490028 | 20.52943913 | 0.10059999 |
| 0.00494929 | 20.32614779 | 0.10059999 |
| 0.00499879 | 20.12487022 | 0.10060000 |
| 0.00504878 | 19.92560579 | 0.10060000 |
| 0.00509927 | 19.72831405 | 0.10059999 |
| 0.00511501 | 20.4394610 | 0.10454804 |
| 0.00511509 | 1687.12536 | 8.62979805 |
| 0.00515027 | 19.53295652 | 0.10059999 |
| 0.00520178 | 19.33953377 | 0.10059999 |
| 0.00525380 | 19.14804522 | 0.10059999 |
| 0.00530634 | 18.95845347 | 0.10059999 |
| 0.00535941 | 18.7707229 | 0.10060000 |
| 0.00538900 | 252.73245536 | 1.36197520 |
| 0.00539000 | 1037.80116697 | 5.59374828 |
| 0.00541301 | 18.5848539 | 0.10060000 |
| 0.00546715 | 18.40081212 | 0.10059999 |
| 0.00552183 | 18.21859782 | 0.10060000 |
| 0.00557705 | 18.03821016 | 0.10059999 |
| 0.00563283 | 17.8595839 | 0.10059999 |
| 가격 | PUTIN | USD |
|---|
| 0.00345904 | 29.08321384 | 0.10060000 |
| 0.00342479 | 29.37406381 | 0.10059999 |
| 0.00340000 | 45.95520588 | 0.15624769 |
| 0.00339088 | 29.66781484 | 0.10059999 |
| 0.00335730 | 29.96455485 | 0.10059999 |
| 0.00335000 | 35.07269253 | 0.11749351 |
| 0.00332405 | 30.26428604 | 0.10060000 |
| 0.00330000 | 34.59030303 | 0.11414799 |
| 0.00329113 | 30.5670089 | 0.10060000 |
| 0.00325854 | 30.87272214 | 0.10060000 |
| 0.00322627 | 31.18151922 | 0.10060000 |
| 0.00320000 | 32.24759375 | 0.10319230 |
| 0.00319432 | 31.49340079 | 0.10060000 |
| 0.00316269 | 31.80836566 | 0.10059999 |
| 0.00313137 | 32.12651332 | 0.10060000 |
| 0.00310036 | 32.44784477 | 0.10060000 |
| 0.00310000 | 37.15948064 | 0.11519438 |
| 0.00306966 | 32.77235915 | 0.10059999 |
| 0.00303926 | 33.10016254 | 0.10060000 |
| 0.00300916 | 33.43125656 | 0.10059999 |
| 0.00300000 | 33.6545600 | 0.10096368 |
| 0.00290000 | 37.15695517 | 0.10775516 |
| 0.00280001 | 500.000000 | 1.40000500 |
| 0.00280000 | 38.53311428 | 0.10789271 |
| 0.00270000 | 38.73364074 | 0.10458082 |
| 0.00260000 | 40.2245500 | 0.10458383 |
| 0.00250002 | 39.99968098 | 0.10000000 |
| 0.00250001 | 100.000000 | 0.25000100 |
| 0.00250000 | 10590.17512917 | 26.47543782 |
| 0.00240000 | 45.20978333 | 0.10850347 |
| 0.00230000 | 49.32022173 | 0.11343650 |
| 0.00220000 | 51.75202727 | 0.11385445 |
| 0.00212347 | 100.000000 | 0.21234700 |
| 0.00210000 | 52.17184285 | 0.10956086 |
| 0.00200000 | 5.19555834 | 0.01039111 |
| 0.00190000 | 55.2700000 | 0.10501300 |
| 0.00188054 | 5630.96769 | 10.58925997 |
| 0.00180000 | 58.3400000 | 0.10501200 |
| 0.00173571 | 100.000000 | 0.17357100 |
| 0.00160000 | 65.6300000 | 0.10500800 |
| 0.00150000 | 70.0000000 | 0.10500000 |
| 0.00140000 | 75.0000000 | 0.10500000 |
| 0.00130000 | 80.7700000 | 0.10500100 |
| 0.00120800 | 182.86423841 | 0.22089999 |
| 0.00120797 | 182.12372822 | 0.21999999 |
| 0.00120000 | 187.500000 | 0.22500000 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00110000 | 95.4550000 | 0.10500050 |
| 0.00100001 | 100.000000 | 0.10000100 |
| 0.00100000 | 405.000000 | 0.40500000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | PUTIN |
|---|
| 08:51:48 | BUY | 0.00349364 | 37.77736909 |
| 05:02:45 | BUY | 0.00349364 | 86.14246415 |
| 05:02:12 | BUY | 0.00349364 | 285.66308264 |
| 05:57:18 | BUY | 0.00349364 | 1185.2195898 |
| 05:57:13 | BUY | 0.00349364 | 4784.43363699 |
| 20:18:01 | SELL | 0.00349364 | 28.7951821 |
| 20:14:26 | SELL | 0.00350000 | 30.86775714 |
| 19:42:38 | SELL | 0.00352858 | 0.00005220 |
| 15:12:11 | SELL | 0.00352858 | 28.5100000 |
| 14:40:49 | SELL | 0.00356387 | 28.22774119 |
| 11:38:46 | SELL | 0.00371320 | 682.00406367 |
| 11:38:44 | BUY | 0.00371320 | 239.74491139 |
| 11:38:44 | BUY | 0.00370000 | 29.31626285 |
| 11:38:44 | BUY | 0.00360000 | 190.45786841 |
| 11:37:43 | SELL | 0.00360000 | 176.45825811 |
| 11:37:30 | BUY | 0.00360000 | 43.57609705 |
| 11:37:30 | BUY | 0.00350000 | 33.70412537 |
| 11:37:30 | BUY | 0.00340000 | 1.92416714 |
| 05:10:03 | BUY | 0.00340000 | 33.70750558 |
| 15:00:53 | BUY | 0.00330000 | 44.28086055 |
| 15:00:43 | BUY | 0.00330000 | 36.32628972 |
| 15:00:43 | BUY | 0.00330000 | 4.34860896 |
| 19:21:38 | BUY | 0.00330000 | 30.69414133 |
| 19:21:38 | BUY | 0.00320000 | 36.14252903 |
| 19:21:38 | BUY | 0.00310000 | 4.51691443 |
| 10:26:52 | BUY | 0.00310000 | 32.69946557 |
| 08:32:17 | SELL | 0.00300000 | 132.60289816 |
| 08:32:17 | SELL | 0.00300000 | 158.52516628 |
| 08:32:17 | SELL | 0.00300000 | 37.2163800 |
| 08:32:16 | SELL | 0.00310000 | 36.14252903 |
| 02:55:16 | BUY | 0.00330000 | 0.70159033 |
| 02:55:16 | BUY | 0.00320000 | 35.15340967 |
| 11:31:00 | SELL | 0.00310000 | 129.032258 |
| 11:31:00 | SELL | 0.00310000 | 29.49290828 |
| 14:50:15 | SELL | 0.00310000 | 5.66050139 |
| 14:50:15 | SELL | 0.00320000 | 35.74434062 |
| 14:50:15 | SELL | 0.00330000 | 15.36615799 |
| 14:45:24 | SELL | 0.00330000 | 20.26551473 |
| 14:45:24 | SELL | 0.00335000 | 24.42948527 |
| 14:45:13 | SELL | 0.00335000 | 9.27464010 |
| 14:45:13 | SELL | 0.00340000 | 33.3063599 |
| 14:45:03 | SELL | 0.00340000 | 10.26973715 |
| 14:45:03 | SELL | 0.00350000 | 29.31626285 |
| 14:43:26 | SELL | 0.00351579 | 4.28136351 |
| 14:43:15 | SELL | 0.00351579 | 2136.39951784 |
| 14:43:00 | SELL | 0.00351579 | 369.24812865 |
| 14:42:41 | SELL | 0.00351580 | 28.44302898 |
| 14:42:41 | SELL | 0.00360000 | 34.11401111 |
| 14:42:41 | SELL | 0.00360001 | 100.000000 |
| 14:42:41 | SELL | 0.00370000 | 41.0113000 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
