| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464237 | - 0.4% | 2205.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00429896 | - 6.9% | 835.1 | Zcash |
| DASH | 0.00093131 | + 6.6% | 454.1 | DASH |
| LTC | 0.00076315 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013801 | - 0.5% | 96.8 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.6% | 10.1 | Tron Token |
BIG-BTC | 0.00771406 | - 0.6% | 8.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 22.7% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092224 | + 6.5% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 0.9% | 2.8 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.01 | + 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- ETH / USD
- Last: 3570.80003842
- 24High: 3579.00000000
- 24Low: 3475.80005720
- 24V: 0.02 ETH
| 가격 | ETH | USD |
|---|
| 3569.79999998 | 0.02551358 | 91.07837788 |
| 3569.80000000 | 0.00500000 | 17.8490000 |
| 3569.80009948 | 0.00077559 | 2.76870125 |
| 3579.00000000 | 0.00000019 | 0.00068001 |
| 3587.00000000 | 0.00030000 | 1.07610000 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3600.00000000 | 0.01219841 | 43.9142760 |
| 3623.00000000 | 0.00030000 | 1.08690000 |
| 3640.00000000 | 0.00010000 | 0.36400000 |
| 3640.00000177 | 0.19025097 | 692.51353113 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00203196 | 7.41665400 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3659.00000000 | 0.00030000 | 1.09770000 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3696.00000000 | 0.00030000 | 1.10880000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01094784 | 40.5070080 |
| 3749.99999000 | 0.00010000 | 0.37499999 |
| 3750.00000000 | 0.10734671 | 402.5501625 |
| 3777.00000000 | 0.00300000 | 11.3310000 |
| 3780.67595000 | 0.00010000 | 0.37806759 |
| 3799.00000000 | 0.00010000 | 0.37990000 |
| 3799.99999000 | 0.00010000 | 0.37999999 |
| 3799.99999999 | 0.01014140 | 38.53731999 |
| 3800.00000000 | 0.01044814 | 39.7029320 |
| 3837.00000000 | 0.10000000 | 383.700000 |
| 3842.95349920 | 0.07171256 | 275.58803338 |
| 3849.99999000 | 0.00010000 | 0.38499999 |
| 3850.00000000 | 0.00200000 | 7.70000000 |
| 3875.15000000 | 0.00010007 | 0.38778626 |
| 3879.00000000 | 0.00010000 | 0.38790000 |
| 3880.00000000 | 0.00187530 | 7.27616400 |
| 3883.65612071 | 0.00022864 | 0.88795913 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.01011163 | 39.4353570 |
| 3949.99999000 | 0.00010000 | 0.39499999 |
| 3950.00000000 | 0.00916661 | 36.2081095 |
| 3969.00000000 | 0.00010000 | 0.39690000 |
| 3975.00000000 | 1.52279209 | 6053.09855775 |
| 3980.00000000 | 0.01092862 | 43.4959076 |
| 3989.87854324 | 0.01000000 | 39.89878543 |
| 3991.11526719 | 0.00933964 | 37.27557979 |
| 3997.52465288 | 0.00025000 | 0.99938116 |
| 3998.00000000 | 0.03000000 | 119.940000 |
| 3999.00000000 | 0.00500000 | 19.9950000 |
| 3999.99999000 | 0.00010000 | 0.39999999 |
| 4000.00000000 | 1.02502509 | 4100.10036 |
| 4006.96460682 | 0.00069807 | 2.79714178 |
| 4050.00000000 | 0.00200000 | 8.10000000 |
| 가격 | ETH | USD |
|---|
| 3475.80011816 | 0.80461362 | 2796.67611546 |
| 3475.80011815 | 0.00316463 | 10.99962132 |
| 3475.80000031 | 0.06635506 | 230.63691756 |
| 3468.01000524 | 0.00012639 | 0.43832178 |
| 3451.01000765 | 0.00028799 | 0.99385637 |
| 3448.00000000 | 0.00030772 | 1.06101856 |
| 3416.00000000 | 0.00010000 | 0.34160000 |
| 3414.00000000 | 0.00029114 | 0.99395196 |
| 3400.00000000 | 0.01092300 | 37.1382000 |
| 3380.00000000 | 0.00031045 | 1.04932100 |
| 3347.13131313 | 0.00043170 | 1.44495658 |
| 3316.00000000 | 0.00162900 | 5.40176400 |
| 3315.00000039 | 0.00059426 | 1.96997190 |
| 3313.13131300 | 0.00032406 | 1.07365333 |
| 3300.00002585 | 0.00030303 | 0.99999900 |
| 3300.00001885 | 0.00053650 | 1.77045001 |
| 3300.00000000 | 0.00959399 | 31.6601670 |
| 3281.00000000 | 0.00030772 | 1.00962932 |
| 3250.00000000 | 0.00204000 | 6.63000000 |
| 3248.00000000 | 0.00030781 | 0.99976688 |
| 3220.00000000 | 0.00011110 | 0.35774200 |
| 3216.00000000 | 0.00040396 | 1.29913536 |
| 3200.00001889 | 0.01109374 | 35.4999682 |
| 3200.00001883 | 0.00050273 | 1.60873600 |
| 3200.00001813 | 0.00010271 | 0.32867200 |
| 3200.00000100 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 0.01337013 | 42.7844160 |
| 3190.00000000 | 0.00011110 | 0.35440900 |
| 3153.00000000 | 0.00041028 | 1.29361284 |
| 3150.00000100 | 0.00010000 | 0.31500000 |
| 3150.00000000 | 1.77315196 | 5585.428674 |
| 3140.00000000 | 0.00100000 | 3.14000000 |
| 3130.00000000 | 0.00100000 | 3.13000000 |
| 3121.00000000 | 0.00030780 | 0.96064380 |
| 3120.00000000 | 0.00100000 | 3.12000000 |
| 3110.00000000 | 0.00100000 | 3.11000000 |
| 3107.00000000 | 0.00111700 | 3.47051900 |
| 3100.00001875 | 0.00051406 | 1.59358600 |
| 3100.00000130 | 0.00082710 | 2.56401000 |
| 3100.00000100 | 0.00010000 | 0.31000000 |
| 3100.00000000 | 0.03514212 | 108.940572 |
| 3090.00000000 | 0.00130779 | 4.04107110 |
| 3080.00000000 | 0.00100000 | 3.08000000 |
| 3070.00000000 | 0.00100000 | 3.07000000 |
| 3060.00000000 | 0.00130778 | 4.00180680 |
| 3050.00000100 | 0.00010000 | 0.30500000 |
| 3050.00000000 | 0.00304000 | 9.27200000 |
| 3049.99999999 | 0.00325480 | 9.92713999 |
| 3040.00000000 | 0.00100000 | 3.04000000 |
| 3030.00000000 | 0.00130767 | 3.96224010 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 07:30:04 | BUY | 3570.80003842 | 0.00012619 |
| 07:29:58 | BUY | 3570.80003842 | 0.00013297 |
| 07:29:52 | BUY | 3570.80003842 | 0.00014013 |
| 05:46:34 | BUY | 3570.80003841 | 0.00028908 |
| 05:43:14 | BUY | 3570.80003841 | 0.00028908 |
| 04:43:15 | BUY | 3570.80003842 | 0.00028867 |
| 04:43:09 | BUY | 3570.80003842 | 0.00013078 |
| 22:15:29 | SELL | 3475.8000572 | 0.00642008 |
| 18:57:31 | BUY | 3570.80003842 | 0.00016059 |
| 17:56:28 | BUY | 3570.80003842 | 0.00055898 |
| 17:55:25 | BUY | 3570.80003842 | 0.00055898 |
| 17:55:21 | BUY | 3570.80003842 | 0.00055898 |
| 17:55:02 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:57 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:52 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:47 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:28 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:22 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:16 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:11 | BUY | 3570.80003842 | 0.00055898 |
| 17:54:04 | BUY | 3570.80003842 | 0.00055898 |
| 17:53:58 | BUY | 3570.80003842 | 0.00055898 |
| 16:05:33 | BUY | 3579.00000 | 0.00018474 |
| 15:13:31 | BUY | 3579.00000 | 0.00000007 |
| 15:13:31 | BUY | 3551.00000 | 0.00029998 |
| 15:13:22 | BUY | 3551.00000 | 0.00000002 |
| 15:13:22 | BUY | 3550.00000 | 0.00032505 |
| 15:01:03 | BUY | 3550.00000 | 0.00042167 |
| 14:42:33 | BUY | 3550.00000 | 0.00028112 |
| 13:52:39 | BUY | 3550.00000 | 0.00046286 |
| 12:21:22 | BUY | 3550.00000 | 0.00031819 |
| 08:21:15 | BUY | 3550.00000 | 0.00019111 |
| 08:21:15 | BUY | 3549.99999 | 0.00010000 |
| 08:21:15 | BUY | 3516.00000 | 0.00000454 |
| 07:24:07 | SELL | 3475.80000295 | 0.00025534 |
| 07:13:56 | SELL | 3475.80000262 | 0.00197989 |
| 20:52:27 | BUY | 3500.82660 | 0.00010000 |
| 20:35:35 | BUY | 3516.00000 | 0.00001163 |
| 20:35:35 | BUY | 3506.9646068 | 0.00027865 |
| 20:19:03 | BUY | 3506.9646068 | 0.00028217 |
| 20:19:03 | BUY | 3506.9646068 | 0.00014654 |
| 20:18:58 | BUY | 3506.9646068 | 0.00006395 |
| 20:18:58 | BUY | 3506.9646068 | 0.00017624 |
| 20:18:58 | BUY | 3506.9646068 | 0.00018974 |
| 20:18:21 | BUY | 3506.9646068 | 0.00008787 |
| 20:18:21 | BUY | 3506.9646068 | 0.00011117 |
| 20:18:21 | BUY | 3506.9646068 | 0.00021981 |
| 20:17:21 | BUY | 3506.9646068 | 0.00039037 |
| 20:17:19 | BUY | 3506.9646068 | 0.00039037 |
| 20:17:15 | BUY | 3506.9646068 | 0.00003579 |
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
