| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471298 | - 0.1% | 2209.8 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151 | YoChat Token |
| ZEC | 0.00431461 | - 6% | 833.1 | Zcash |
| DASH | 0.00092784 | + 9.2% | 453.6 | DASH |
| LTC | 0.00076407 | - 2.9% | 193.9 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 96.9 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771367 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000084 | - 27% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092530 | + 9% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95363.27 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95630.24 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.9% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7457017.28 | + 0.7% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- YOSTEP / USDTerc20
- Last: 0.01730266
- 24High: 0.01730266
- 24Low: 0.01726155
- 24V: 4.07 USDT
| 価格 | YOSTEP | USDT |
|---|
| 0.01776398 | 2506.11912786 | 44.51865006 |
| 0.01779145 | 1.00000000 | 0.01779145 |
| 0.01780000 | 1.09816148 | 0.01954727 |
| 0.01800000 | 2.01792275 | 0.03632260 |
| 0.01820000 | 1.04386684 | 0.01899837 |
| 0.01840000 | 1.09919833 | 0.02022524 |
| 0.01860000 | 1.17310383 | 0.02181973 |
| 0.01880000 | 1.25551459 | 0.02360367 |
| 0.01900000 | 3282.13078606 | 62.36048493 |
| 0.01920000 | 1.24817870 | 0.02396503 |
| 0.01940000 | 1.22385420 | 0.02374277 |
| 0.01960000 | 264.97868219 | 5.19358217 |
| 0.01970000 | 527.02010525 | 10.38229607 |
| 0.01980000 | 1.23880515 | 0.02452834 |
| 0.02000000 | 11837.11651778 | 236.74233035 |
| 0.02020000 | 1.20259455 | 0.02429240 |
| 0.02040000 | 0.67508800 | 0.01377179 |
| 0.02060000 | 0.71973457 | 0.01482653 |
| 0.02079500 | 200.000000 | 4.15900000 |
| 0.02080000 | 0.80756270 | 0.01679730 |
| 0.02099990 | 5.00000000 | 0.10499950 |
| 0.02100000 | 4857.82749097 | 102.01437731 |
| 0.02120000 | 0.72312930 | 0.01533034 |
| 0.02140000 | 0.80410856 | 0.01720792 |
| 0.02149990 | 5.00000000 | 0.10749950 |
| 0.02160000 | 0.81384333 | 0.01757901 |
| 0.02180000 | 0.79567709 | 0.01734576 |
| 0.02199990 | 5.00000000 | 0.10999950 |
| 0.02200000 | 4683.49276803 | 103.03684089 |
| 0.02220000 | 0.99226747 | 0.02202833 |
| 0.02240000 | 0.30458902 | 0.00682279 |
| 0.02249990 | 1.00000000 | 0.02249990 |
| 0.02260000 | 2.22703826 | 0.05033106 |
| 0.02280000 | 1.35289576 | 0.03084602 |
| 0.02299990 | 1.00000000 | 0.02299990 |
| 0.02300000 | 4479.47748021 | 103.02798204 |
| 0.02310000 | 208.21524343 | 4.80977212 |
| 0.02320000 | 0.32800433 | 0.00760970 |
| 0.02330000 | 208.13440358 | 4.84953160 |
| 0.02340000 | 0.30131394 | 0.00705074 |
| 0.02349990 | 1.00000000 | 0.02349990 |
| 0.02350000 | 208.05500088 | 4.88929252 |
| 0.02360000 | 0.27882106 | 0.00658017 |
| 0.02370000 | 207.97699735 | 4.92905483 |
| 0.02380000 | 0.28950718 | 0.00689027 |
| 0.02399990 | 1.00000000 | 0.02399990 |
| 0.02400000 | 4305.12140283 | 103.32291366 |
| 0.02420000 | 0.30220238 | 0.00731329 |
| 0.02432047 | 0.00499999 | 0.00012160 |
| 0.02438420 | 0.03486766 | 0.00085021 |
| 価格 | YOSTEP | USDT |
|---|
| 0.01724142 | 15591.67415021 | 268.82260252 |
| 0.01720000 | 1.23135463 | 0.02117929 |
| 0.01700000 | 1.27005173 | 0.02159087 |
| 0.01680000 | 1.23965058 | 0.02082612 |
| 0.01662000 | 4.00000000 | 0.06648000 |
| 0.01660000 | 1.26835481 | 0.02105468 |
| 0.01642473 | 0.00884874 | 0.00014533 |
| 0.01640000 | 1.24741097 | 0.02045753 |
| 0.01630000 | 2825.362859 | 46.0534146 |
| 0.01620000 | 1189.89639418 | 19.27632158 |
| 0.01610000 | 2825.362859 | 45.48834202 |
| 0.01602000 | 53.1524808 | 0.85150274 |
| 0.01600001 | 6.24999698 | 0.10000001 |
| 0.01600000 | 12185.34267983 | 194.96548287 |
| 0.01590000 | 1295.758199 | 20.60255536 |
| 0.01580000 | 11431.19604228 | 180.61289746 |
| 0.01570000 | 4856.05393195 | 76.24004673 |
| 0.01560000 | 7357.870358 | 114.78277758 |
| 0.01550000 | 10190.09078398 | 157.94640715 |
| 0.01540000 | 1946.109199 | 29.97008166 |
| 0.01531220 | 2726.79145 | 41.75317604 |
| 0.01530000 | 11376.37295 | 174.05850613 |
| 0.01520000 | 10086.014751 | 153.30742421 |
| 0.01510000 | 1958.010199 | 29.5659540 |
| 0.01500000 | 2364.18832666 | 35.46282489 |
| 0.01480000 | 1529.60466 | 22.63814896 |
| 0.01450000 | 689.905200 | 10.0036254 |
| 0.01400000 | 0.25000000 | 0.00350000 |
| 0.01350000 | 0.39716115 | 0.00536167 |
| 0.01300000 | 0.25000000 | 0.00325000 |
| 0.01250000 | 0.25000000 | 0.00312500 |
| 0.01200000 | 0.25000000 | 0.00300000 |
| 0.01150000 | 0.25000000 | 0.00287500 |
| 0.01100000 | 0.30000000 | 0.00330000 |
| 0.01050000 | 0.30000000 | 0.00315000 |
| 0.01000000 | 1000.30000 | 10.0030000 |
| 0.00995000 | 0.30000000 | 0.00298500 |
| 0.00990000 | 0.30000000 | 0.00297000 |
| 0.00985000 | 0.10283382 | 0.00101291 |
| 0.00980000 | 0.30000000 | 0.00294000 |
| 0.00975000 | 0.30000000 | 0.00292500 |
| 0.00970000 | 0.30000000 | 0.00291000 |
| 0.00960000 | 0.30000000 | 0.00288000 |
| 0.00955000 | 0.30000000 | 0.00286500 |
| 0.00950000 | 0.30000000 | 0.00285000 |
| 0.00945000 | 0.30000000 | 0.00283500 |
| 0.00940000 | 0.30000000 | 0.00282000 |
| 0.00935000 | 0.30000000 | 0.00280500 |
| 0.00930000 | 0.30000000 | 0.00279000 |
| 0.00925000 | 0.30000000 | 0.00277500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YOSTEP |
|---|
| 04:44:14 | 売る | 0.01730266 | 16.86349551 |
| 04:43:56 | 売る | 0.01730266 | 22.74121271 |
| 22:40:00 | 売る | 0.01726155 | 31.5900000 |
| 18:30:18 | 売る | 0.01726155 | 18.3700000 |
| 17:56:32 | 売る | 0.01726155 | 86.30695085 |
| 17:36:18 | 売る | 0.01726155 | 55.8000000 |
| 17:19:50 | 売る | 0.01726155 | 3.60000000 |
| 20:40:58 | 売る | 0.01725257 | 213.37439942 |
| 19:29:35 | 売る | 0.01723943 | 3.60000000 |
| 16:28:35 | 売る | 0.01723943 | 281.93138003 |
| 16:28:07 | 買う | 0.01776910 | 281.93138003 |
| 16:18:19 | 買う | 0.01776910 | 76.32234609 |
| 15:59:18 | 売る | 0.01760000 | 4.57419245 |
| 15:59:08 | 買う | 0.01760000 | 0.20054534 |
| 15:59:08 | 買う | 0.01760000 | 0.29458837 |
| 15:59:08 | 買う | 0.01760000 | 0.14705058 |
| 15:59:08 | 買う | 0.01760000 | 0.54369418 |
| 15:59:08 | 買う | 0.01760000 | 0.02231511 |
| 15:54:10 | 買う | 0.01740000 | 73.4791318 |
| 15:54:10 | 買う | 0.01740000 | 0.07235352 |
| 15:54:10 | 買う | 0.01740000 | 0.44743529 |
| 15:54:10 | 買う | 0.01740000 | 0.15060470 |
| 15:54:10 | 買う | 0.01740000 | 0.23465294 |
| 15:54:10 | 買う | 0.01740000 | 0.12988058 |
| 15:54:10 | 買う | 0.01740000 | 0.15050882 |
| 15:54:10 | 買う | 0.01740000 | 0.06039411 |
| 23:11:35 | 買う | 0.01720000 | 0.38191904 |
| 23:11:35 | 買う | 0.01720000 | 0.65335595 |
| 23:11:35 | 買う | 0.01720000 | 0.18040000 |
| 23:11:35 | 買う | 0.01713050 | 3.70000000 |
| 22:23:07 | 売る | 0.01673152 | 3.60000000 |
| 20:53:35 | 買う | 0.01700000 | 0.49280542 |
| 20:53:35 | 買う | 0.01700000 | 0.75067048 |
| 18:20:58 | 売る | 0.01651568 | 13.9500000 |
| 17:09:47 | 買う | 0.01696175 | 1.00000000 |
| 09:07:20 | 売る | 0.01649611 | 1.41405805 |
| 04:55:15 | 売る | 0.01649902 | 83.7000000 |
| 01:31:22 | 売る | 0.01649902 | 245.000000 |
| 00:48:07 | 売る | 0.01649902 | 9.00000000 |
| 22:57:19 | 買う | 0.01696175 | 27.73918897 |
| 15:51:35 | 売る | 0.01649902 | 28.63145686 |
| 14:43:26 | 売る | 0.01642907 | 86.16838741 |
| 13:21:28 | 売る | 0.01642907 | 1.80000000 |
| 00:49:20 | 売る | 0.01647455 | 32.8000000 |
| 22:09:33 | 売る | 0.01647455 | 1.32446546 |
| 19:16:05 | 売る | 0.01647455 | 13.8000000 |
| 16:30:31 | 買う | 0.01686178 | 1.00000000 |
| 16:26:37 | 買う | 0.01646000 | 9.58686322 |
| 16:26:29 | 買う | 0.01646000 | 20.0000000 |
| 16:26:07 | 売る | 0.01645791 | 20.0000000 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
