| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03341223 | - 3% | 1907.9 | Ethereum |
| ZEC | 0.00403285 | + 0.1% | 850.6 | Zcash |
| DASH | 0.00079119 | - 1.8% | 435.8 | DASH |
| LTC | 0.00077293 | + 0.6% | 186.3 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 103.1 | YoChat Token |
| ETC | 0.00013530 | + 1.4% | 91.7 | EthereumClassic |
BIG-BTC | 0.00747797 | - 0.5% | 15.7 | BIG |
SHIB-USDTb | T0.00000787 | - 0.2% | 12.5 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 11.6 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 8.8 | Dogecoin |
WSHIB-SHIB | 2.92223139 | + 3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.03326289 | - 2.7% | 3.4 | Ethereum |
BTC-USDTt | T89052.27 | - 2.1% | 3 | Bitcoin |
XRP-BTC | 0.00002136 | + 0.7% | 2.9 | Ripple |
| BCHABC | 0.00011022 | - 0.8% | 2.5 | BitcoinCashABC |
| BTC | T88499.18 | - 3.4% | 1.8 | Bitcoin |
ETH-USDT | T2957.0349541 | - 5% | 1.8 | Ethereum |
ZEC-BTC | 0.00406153 | + 1% | 1.7 | Zcash |
BTC-USDT | T88983.71 | - 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00982334 | - 2.1% | 1.3 | BNB BSC |
| YOMBA | 0.00000101 | - 13.7% | 1.3 | YOMBA |
BTC-USDTb | T89095.20 | - 2.3% | 0.8 | Bitcoin |
DASH-BTC | 0.00078186 | - 1.6% | 0.7 | DASH |
DOGE-ETH | E0.00004198 | + 3.8% | 0.6 | Dogecoin |
BTC-RUR | R7250062.77 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 2949.6213599 | - 4.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R80.95 | + 0.9% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004542 | - 1.6% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12366310 | - 1.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T87938.26 | - 7.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115910 | + 0.1% | 0.2 | BONUS |
| BTC | R7213888.00 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R241417.46 | - 3.7% | 0.2 | Ethereum |
| USDT | R80.99 | + 1.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00004972 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | 0.00001114 | + 2.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001729 | - 0.2% | 0.1 | TON Coin |
- USD / RUR
- Last: 74.79999997
- 24High: 74.85555552
- 24Low: 73.11000062
- 24V: 911.84 USD
| 価格 | USD | RUR |
|---|
| 74.79999997 | 0.49855193 | 37.29168434 |
| 74.79999998 | 13.68460675 | 1023.60858462 |
| 74.80000000 | 32.91377235 | 2461.95017178 |
| 74.85000000 | 12.3750000 | 926.268750 |
| 74.85555550 | 0.03991002 | 2.98748671 |
| 74.85555552 | 56.99510356 | 4266.4001389 |
| 74.88888888 | 72.7210951 | 5446.00201017 |
| 74.89999000 | 10.0000000 | 748.999900 |
| 74.89999990 | 1.00000000 | 74.8999999 |
| 74.90000000 | 0.61237127 | 45.86660812 |
| 74.90503399 | 0.03817489 | 2.85949143 |
| 74.94999990 | 1.00000000 | 74.9499999 |
| 74.98000000 | 1.00000000 | 74.9800000 |
| 74.98888888 | 27.69245222 | 2076.62622234 |
| 74.99999000 | 10.0000000 | 749.999900 |
| 74.99999990 | 1.00000000 | 74.9999999 |
| 75.00000000 | 3746.51344684 | 280988.508513 |
| 75.00850000 | 0.00136800 | 0.10261162 |
| 75.04999990 | 1.00000000 | 75.0499999 |
| 75.09999990 | 1.00000000 | 75.0999999 |
| 75.10000000 | 3.72038314 | 279.40077381 |
| 75.11000000 | 0.00136615 | 0.10261152 |
| 75.11111111 | 1.94112907 | 145.80036125 |
| 75.14999990 | 1.00000000 | 75.1499999 |
| 75.18684916 | 1.08454643 | 81.54362883 |
| 75.19999990 | 1.00000000 | 75.1999999 |
| 75.20000000 | 3.13400065 | 235.67684888 |
| 75.21150000 | 0.00142501 | 0.10717713 |
| 75.21212121 | 53.79961376 | 4046.38307116 |
| 75.24999990 | 1.00000000 | 75.2499999 |
| 75.26461954 | 1.12637678 | 84.7763198 |
| 75.28888889 | 1.03785172 | 78.13870283 |
| 75.29000000 | 5.00000000 | 376.450000 |
| 75.29999990 | 1.00000000 | 75.2999999 |
| 75.30000000 | 0.10499732 | 7.90629819 |
| 75.31212120 | 2.08634999 | 157.12744331 |
| 75.31300000 | 0.00143867 | 0.10835055 |
| 75.34999990 | 1.00000000 | 75.3499999 |
| 75.34999998 | 2.11980999 | 159.7276827 |
| 75.35446420 | 0.03282013 | 2.47314331 |
| 75.39999990 | 1.00000000 | 75.3999999 |
| 75.40000000 | 0.10220086 | 7.70594484 |
| 75.41450000 | 0.00143673 | 0.10835027 |
| 75.44444444 | 10.8168482 | 816.07110304 |
| 75.44999990 | 1.00000000 | 75.4499999 |
| 75.48000000 | 1.08335036 | 81.77128517 |
| 75.49999990 | 2.00000000 | 150.9999998 |
| 75.49999999 | 30.65206499 | 2314.23090643 |
| 75.50000000 | 1.78510925 | 134.77574837 |
| 75.51600000 | 0.00151505 | 0.11441051 |
| 価格 | USD | RUR |
|---|
| 74.20010001 | 0.50000000 | 37.1000500 |
| 74.20010000 | 1.52694357 | 113.29936558 |
| 74.00000000 | 0.91000000 | 67.3400000 |
| 73.80000010 | 1.00000000 | 73.8000001 |
| 73.80000000 | 3.10000000 | 228.780000 |
| 73.75000010 | 1.00000000 | 73.7500001 |
| 73.70000010 | 1.00000000 | 73.7000001 |
| 73.65000010 | 1.00000000 | 73.6500001 |
| 73.60000010 | 1.00000000 | 73.6000001 |
| 73.55000010 | 1.00000000 | 73.5500001 |
| 73.50000011 | 2.82598677 | 207.7100279 |
| 73.50000010 | 1.00000000 | 73.5000001 |
| 73.50000000 | 0.10000000 | 7.35000000 |
| 73.45000010 | 1.00000000 | 73.4500001 |
| 73.40000010 | 1.00000000 | 73.4000001 |
| 73.35000010 | 1.00000000 | 73.3500001 |
| 73.30000010 | 1.00000000 | 73.3000001 |
| 73.30000000 | 4.00000000 | 293.200000 |
| 73.25000010 | 1.00000000 | 73.2500001 |
| 73.21000000 | 2.00000000 | 146.420000 |
| 73.20000010 | 1.00000000 | 73.2000001 |
| 73.15000280 | 1.56985800 | 114.83511709 |
| 73.15000010 | 1.00000000 | 73.1500001 |
| 73.12000764 | 1.57050198 | 114.83511677 |
| 73.12000000 | 0.40275479 | 29.44943024 |
| 73.11100003 | 1.08903230 | 79.62024051 |
| 73.11100000 | 0.50000000 | 36.5555000 |
| 73.11000000 | 0.20501122 | 14.98837029 |
| 73.10000010 | 1.00000000 | 73.1000001 |
| 73.10000000 | 0.20574405 | 15.03989005 |
| 73.09000000 | 0.20447365 | 14.94497907 |
| 73.08000000 | 0.20453536 | 14.9474441 |
| 73.07000000 | 0.20525803 | 14.99820425 |
| 73.06000000 | 0.20371793 | 14.88363196 |
| 73.05000010 | 1.00000000 | 73.0500001 |
| 73.05000000 | 0.20533961 | 15.00005851 |
| 73.04000000 | 0.20520696 | 14.98831635 |
| 73.03000000 | 0.20512154 | 14.98002606 |
| 73.02000000 | 0.20544553 | 15.0016326 |
| 73.01000000 | 0.20621329 | 15.0556323 |
| 73.00000010 | 1.00000000 | 73.0000001 |
| 73.00000000 | 1.30656516 | 95.37925668 |
| 72.99000000 | 0.20513527 | 14.97282335 |
| 72.97000000 | 0.20535913 | 14.98505571 |
| 72.96000000 | 0.20452778 | 14.92234682 |
| 72.95000010 | 1.00000000 | 72.9500001 |
| 72.95000000 | 0.20588365 | 15.01921226 |
| 72.94000000 | 0.20575629 | 15.00786379 |
| 72.93000000 | 0.20599342 | 15.02310012 |
| 72.92000000 | 0.20624995 | 15.03974635 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 13:04:29 | 買う | 74.79999997 | 0.00144807 |
| 12:45:35 | 売る | 74.2001000 | 0.47305643 |
| 12:45:35 | 売る | 74.20010001 | 0.50000000 |
| 11:59:17 | 売る | 74.79999999 | 0.01992070 |
| 11:59:15 | 買う | 74.8000000 | 14.49958903 |
| 11:59:10 | 買う | 74.79999999 | 0.08266406 |
| 11:58:47 | 買う | 74.8000000 | 10.27116115 |
| 11:58:47 | 買う | 74.79999999 | 0.10608384 |
| 11:03:24 | 買う | 74.79999999 | 0.00179990 |
| 10:35:23 | 売る | 74.20010001 | 0.10788374 |
| 10:06:50 | 買う | 74.20010001 | 0.00140000 |
| 10:06:50 | 買う | 74.20010001 | 0.00140000 |
| 10:06:42 | 売る | 74.20010001 | 0.00140000 |
| 10:06:40 | 売る | 74.20010001 | 0.00140000 |
| 10:06:38 | 売る | 74.20010001 | 0.00140000 |
| 09:10:02 | 売る | 74.20010001 | 0.06062838 |
| 08:20:56 | 買う | 74.4870000 | 0.13088412 |
| 08:13:42 | 買う | 74.4870000 | 0.20889329 |
| 08:13:17 | 買う | 74.4870000 | 0.66022259 |
| 07:27:20 | 売る | 74.20010001 | 0.08266406 |
| 07:27:20 | 売る | 74.5001000 | 0.89995691 |
| 07:24:13 | 売る | 74.5001000 | 0.10004309 |
| 07:02:23 | 売る | 74.50010002 | 5.91312342 |
| 06:58:12 | 売る | 74.50010002 | 0.01077803 |
| 06:53:44 | 売る | 74.50010002 | 0.00922479 |
| 06:53:38 | 売る | 74.50010002 | 0.00582550 |
| 06:49:35 | 売る | 74.50010002 | 0.01538492 |
| 06:36:06 | 売る | 74.50010002 | 0.00922251 |
| 06:35:57 | 売る | 74.50010002 | 0.00256904 |
| 06:35:05 | 売る | 74.50010002 | 0.00325604 |
| 06:34:55 | 売る | 74.50010002 | 0.00767205 |
| 06:34:51 | 売る | 74.50010002 | 0.00339435 |
| 06:33:52 | 売る | 74.50010002 | 0.00832827 |
| 06:26:39 | 売る | 74.50010002 | 0.00235419 |
| 06:26:18 | 売る | 74.50010002 | 0.00354290 |
| 05:39:33 | 売る | 74.50010002 | 0.01144789 |
| 05:38:05 | 売る | 74.50010002 | 0.05968538 |
| 05:35:04 | 売る | 74.50010002 | 0.00754690 |
| 05:33:43 | 売る | 74.50010002 | 0.00213547 |
| 05:33:30 | 売る | 74.50010002 | 0.00600859 |
| 05:33:18 | 売る | 74.50010002 | 0.00139946 |
| 05:32:20 | 売る | 74.50010002 | 0.00309349 |
| 05:31:44 | 売る | 74.50010002 | 0.00158515 |
| 05:31:11 | 売る | 74.50010002 | 0.00389814 |
| 05:29:53 | 売る | 74.50010002 | 0.00464997 |
| 05:29:38 | 売る | 74.50010002 | 0.00730927 |
| 05:29:32 | 売る | 74.50010002 | 0.00526624 |
| 05:20:35 | 売る | 74.50010002 | 0.00754690 |
| 05:15:15 | 売る | 74.50010002 | 0.00278146 |
| 05:14:41 | 売る | 74.50010002 | 0.00312320 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
