残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03341223- 3%1907.9Ethereum
ZEC0.00403285+ 0.1%850.6Zcash
DASH0.00079119- 1.8%435.8DASH
LTC0.00077293+ 0.6%186.3Litecoin
YOCHAT-DOGE
D0.00000043+ 4.9%103.1YoChat Token
ETC0.00013530+ 1.4%91.7EthereumClassic
BIG-BTC
0.00747797- 0.5%15.7BIG
SHIB-USDTb
T0.00000787- 0.2%12.5SHIBA INU
TRX-BTC
0.00000333- 0.3%11.6Tron Token
DOGE-BTC
0.00000139+ 0.8%8.8Dogecoin
WSHIB-SHIB
2.92223139+ 3%3.6Wrapped Shiba
ETH-BTC
0.03326289- 2.7%3.4Ethereum
BTC-USDTt
T89052.27- 2.1%3Bitcoin
XRP-BTC
0.00002136+ 0.7%2.9Ripple
BCHABC0.00011022- 0.8%2.5BitcoinCashABC
BTCT88499.18- 3.4%1.8Bitcoin
ETH-USDT
T2957.0349541- 5%1.8Ethereum
ZEC-BTC
0.00406153+ 1%1.7Zcash
BTC-USDT
T88983.71- 2.3%1.4Bitcoin
BNB-BTC
0.00982334- 2.1%1.3BNB BSC
YOMBA0.00000101- 13.7%1.3YOMBA
BTC-USDTb
T89095.20- 2.3%0.8Bitcoin
DASH-BTC
0.00078186- 1.6%0.7DASH
DOGE-ETH
E0.00004198+ 3.8%0.6Dogecoin
BTC-RUR
R7250062.77- 1.1%0.6Bitcoin
ETH-USDC
2949.6213599- 4.9%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
USDT-RUR
R80.95+ 0.9%0.4USDT ERC20
FLOKIb-USDTb
T0.00004542- 1.6%0.3FLOKI BEP20
DOGE-USDT
T0.12366310- 1.7%0.3Dogecoin
WBNB-BTC
0.00982972- 2.2%0.3WBNB BEP20
BTCT87938.26- 7.1%0.3Bitcoin
BONUS-DOGE
D0.00115910+ 0.1%0.2BONUS
BTCR7213888.00- 1.1%0.2Bitcoin
ETH-RUR
R241417.46- 3.7%0.2Ethereum
USDTR80.99+ 1.8%0.2USDT ERC20
USDTe-USDTt
T1.00004972+ 0.1%0.1USDT ERC20
USDT0.00001114+ 2.2%0.1USDT ERC20
USDT$1.09+ 0.8%0.1USDT ERC20
TON-BTC
0.00001729- 0.2%0.1TON Coin
  • USD / RUR
  • Last: 74.79999997
  • 24High: 74.85555552
  • 24Low: 73.11000062
  • 24V: 911.84 USD
購入
74.79999997
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
74.79999997 0.49855193 37.29168434
74.79999998 13.68460675 1023.60858462
74.80000000 32.91377235 2461.95017178
74.85000000 12.3750000 926.268750
74.85555550 0.03991002 2.98748671
74.85555552 56.99510356 4266.4001389
74.88888888 72.7210951 5446.00201017
74.89999000 10.0000000 748.999900
74.89999990 1.00000000 74.8999999
74.90000000 0.61237127 45.86660812
74.90503399 0.03817489 2.85949143
74.94999990 1.00000000 74.9499999
74.98000000 1.00000000 74.9800000
74.98888888 27.69245222 2076.62622234
74.99999000 10.0000000 749.999900
74.99999990 1.00000000 74.9999999
75.00000000 3746.51344684 280988.508513
75.00850000 0.00136800 0.10261162
75.04999990 1.00000000 75.0499999
75.09999990 1.00000000 75.0999999
75.10000000 3.72038314 279.40077381
75.11000000 0.00136615 0.10261152
75.11111111 1.94112907 145.80036125
75.14999990 1.00000000 75.1499999
75.18684916 1.08454643 81.54362883
75.19999990 1.00000000 75.1999999
75.20000000 3.13400065 235.67684888
75.21150000 0.00142501 0.10717713
75.21212121 53.79961376 4046.38307116
75.24999990 1.00000000 75.2499999
75.26461954 1.12637678 84.7763198
75.28888889 1.03785172 78.13870283
75.29000000 5.00000000 376.450000
75.29999990 1.00000000 75.2999999
75.30000000 0.10499732 7.90629819
75.31212120 2.08634999 157.12744331
75.31300000 0.00143867 0.10835055
75.34999990 1.00000000 75.3499999
75.34999998 2.11980999 159.7276827
75.35446420 0.03282013 2.47314331
75.39999990 1.00000000 75.3999999
75.40000000 0.10220086 7.70594484
75.41450000 0.00143673 0.10835027
75.44444444 10.8168482 816.07110304
75.44999990 1.00000000 75.4499999
75.48000000 1.08335036 81.77128517
75.49999990 2.00000000 150.9999998
75.49999999 30.65206499 2314.23090643
75.50000000 1.78510925 134.77574837
75.51600000 0.00151505 0.11441051
販売
74.20010001
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
74.20010001 0.50000000 37.1000500
74.20010000 1.52694357 113.29936558
74.00000000 0.91000000 67.3400000
73.80000010 1.00000000 73.8000001
73.80000000 3.10000000 228.780000
73.75000010 1.00000000 73.7500001
73.70000010 1.00000000 73.7000001
73.65000010 1.00000000 73.6500001
73.60000010 1.00000000 73.6000001
73.55000010 1.00000000 73.5500001
73.50000011 2.82598677 207.7100279
73.50000010 1.00000000 73.5000001
73.50000000 0.10000000 7.35000000
73.45000010 1.00000000 73.4500001
73.40000010 1.00000000 73.4000001
73.35000010 1.00000000 73.3500001
73.30000010 1.00000000 73.3000001
73.30000000 4.00000000 293.200000
73.25000010 1.00000000 73.2500001
73.21000000 2.00000000 146.420000
73.20000010 1.00000000 73.2000001
73.15000280 1.56985800 114.83511709
73.15000010 1.00000000 73.1500001
73.12000764 1.57050198 114.83511677
73.12000000 0.40275479 29.44943024
73.11100003 1.08903230 79.62024051
73.11100000 0.50000000 36.5555000
73.11000000 0.20501122 14.98837029
73.10000010 1.00000000 73.1000001
73.10000000 0.20574405 15.03989005
73.09000000 0.20447365 14.94497907
73.08000000 0.20453536 14.9474441
73.07000000 0.20525803 14.99820425
73.06000000 0.20371793 14.88363196
73.05000010 1.00000000 73.0500001
73.05000000 0.20533961 15.00005851
73.04000000 0.20520696 14.98831635
73.03000000 0.20512154 14.98002606
73.02000000 0.20544553 15.0016326
73.01000000 0.20621329 15.0556323
73.00000010 1.00000000 73.0000001
73.00000000 1.30656516 95.37925668
72.99000000 0.20513527 14.97282335
72.97000000 0.20535913 14.98505571
72.96000000 0.20452778 14.92234682
72.95000010 1.00000000 72.9500001
72.95000000 0.20588365 15.01921226
72.94000000 0.20575629 15.00786379
72.93000000 0.20599342 15.02310012
72.92000000 0.20624995 15.03974635
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
13:04:29 買う 74.79999997 0.00144807
12:45:35 売る 74.2001000 0.47305643
12:45:35 売る 74.20010001 0.50000000
11:59:17 売る 74.79999999 0.01992070
11:59:15 買う 74.8000000 14.49958903
11:59:10 買う 74.79999999 0.08266406
11:58:47 買う 74.8000000 10.27116115
11:58:47 買う 74.79999999 0.10608384
11:03:24 買う 74.79999999 0.00179990
10:35:23 売る 74.20010001 0.10788374
10:06:50 買う 74.20010001 0.00140000
10:06:50 買う 74.20010001 0.00140000
10:06:42 売る 74.20010001 0.00140000
10:06:40 売る 74.20010001 0.00140000
10:06:38 売る 74.20010001 0.00140000
09:10:02 売る 74.20010001 0.06062838
08:20:56 買う 74.4870000 0.13088412
08:13:42 買う 74.4870000 0.20889329
08:13:17 買う 74.4870000 0.66022259
07:27:20 売る 74.20010001 0.08266406
07:27:20 売る 74.5001000 0.89995691
07:24:13 売る 74.5001000 0.10004309
07:02:23 売る 74.50010002 5.91312342
06:58:12 売る 74.50010002 0.01077803
06:53:44 売る 74.50010002 0.00922479
06:53:38 売る 74.50010002 0.00582550
06:49:35 売る 74.50010002 0.01538492
06:36:06 売る 74.50010002 0.00922251
06:35:57 売る 74.50010002 0.00256904
06:35:05 売る 74.50010002 0.00325604
06:34:55 売る 74.50010002 0.00767205
06:34:51 売る 74.50010002 0.00339435
06:33:52 売る 74.50010002 0.00832827
06:26:39 売る 74.50010002 0.00235419
06:26:18 売る 74.50010002 0.00354290
05:39:33 売る 74.50010002 0.01144789
05:38:05 売る 74.50010002 0.05968538
05:35:04 売る 74.50010002 0.00754690
05:33:43 売る 74.50010002 0.00213547
05:33:30 売る 74.50010002 0.00600859
05:33:18 売る 74.50010002 0.00139946
05:32:20 売る 74.50010002 0.00309349
05:31:44 売る 74.50010002 0.00158515
05:31:11 売る 74.50010002 0.00389814
05:29:53 売る 74.50010002 0.00464997
05:29:38 売る 74.50010002 0.00730927
05:29:32 売る 74.50010002 0.00526624
05:20:35 売る 74.50010002 0.00754690
05:15:15 売る 74.50010002 0.00278146
05:14:41 売る 74.50010002 0.00312320
チャット

Nurzhan83 L0: MinerGate, where do you find such temperature?

Yanadia: Good day all happy lunch

padda12 L0: Good morning to all of you

Yanadia: padda12, morning for u there

Yanadia: padda12, cluck EN when u not see ur chat here after reload

megapulsa88 L0: money is gone dice lost sad.....

okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.

megapulsa88 L0: ya,sorry

megapulsa88 L0: ya sorry

Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose

megapulsa88 L0: ok

megapulsa88 L0: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind