残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03439333+ 0.1%2145.9Ethereum
ZEC0.00434911- 3.3%943.6Zcash
DASH0.00049564+ 18.3%195.1DASH
LTC0.00084552- 4.1%173.7Litecoin
ETC0.00013695- 0.6%96EthereumClassic
BIG-BTC
0.00779889- 2.7%40.4BIG
YOCHAT-DOGE
D0.00000031 0%26.2YoChat Token
SHIB-USDTb
T0.00000859- 0.3%13.8SHIBA INU
YOMBA0.00000166+ 58.1%7.7YOMBA
TRX-BTC
0.00000327+ 0.7%6.7Tron Token
XRP-BTC
0.00002255- 0.5%4.5Ripple
DOGE-BTC
0.00000151- 1.4%4.3Dogecoin
BCHABC0.00011743+ 3.4%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00005147- 1.4%2.5FLOKI BEP20
ZEC-BTC
0.00433882- 3.8%2.2Zcash
BTC-USDTt
T91167.81- 1%2Bitcoin
ETH-BTC
0.03409927- 0.7%1.3Ethereum
BTC-USDT
T91581.48- 0.3%0.9Bitcoin
BTC-RUR
R7065186.79+ 0.5%0.7Bitcoin
BTC-USDTb
T91309.70- 0.8%0.7Bitcoin
DASH-BTC
0.00049760+ 19%0.6DASH
ETH-USDT
T3121.3742640- 1.2%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
USDT-RUR
R77.33+ 0.2%0.5USDT ERC20
ETH-USDC
3125.9536954- 0.9%0.4Ethereum
WSHIB-SHIB
2.74764979+ 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004424- 0.8%0.3Dogecoin
DOGE-USDT
T0.13854549- 1.4%0.3Dogecoin
BNB-BTC
0.00989148+ 0.2%0.3BNB BSC
TON-BTC
0.00001912- 0.8%0.2TON Coin
LTC-BTC
0.00084449- 4.1%0.2Litecoin
LTC-WRUB
3488.3792805- 3.7%0.2Litecoin
DASH$47.26+ 13.3%0.2DASH
USDTe-USDTt
T1.00142342- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99799276- 0.1%0.1USDT ERC20
USDT-USD
$1.06- 1.7%0.1USDT ERC20
BTCT90999.00- 0.7%0.1Bitcoin
BTCR7089529.46+ 1%0.1Bitcoin
BONUS-DOGE
D0.00116710+ 0.1%0.1BONUS
USDTR77.30- 0.4%0.1USDT ERC20
  • SIMON / RUR
  • Last: 2.34849785
  • 24High: 2.34849785
  • 24Low: 2.34849785
  • 24V: 0 SIMON
購入
2.34849784
残高: 0.00000000 RUR
数:
SIMON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SIMON RUR
2.34849784 1.68546360 3.95830762
2.34849785 351.85232617 826.32443152
2.35678900 0.25000000 0.58919725
2.36789000 0.25000000 0.59197250
2.37890000 0.25000000 0.59472500
2.38900000 0.25000000 0.59725000
2.39000000 0.25000000 0.59750000
2.40123457 0.25000000 0.60030864
2.41234568 0.25000000 0.60308642
2.42345679 0.25000000 0.60586419
2.43456789 0.25000000 0.60864197
2.44567890 1.21650375 2.97517755
2.45678900 0.25000000 0.61419725
2.46789000 0.25000000 0.61697250
2.47890000 0.25000000 0.61972500
2.48900000 0.25000000 0.62225000
2.49000000 0.25000000 0.62250000
2.50000000 0.09007450 0.22518625
2.90000000 0.06400000 0.18560000
3.00000000 16.66666666 49.99999998
3.50000000 14.32457428 50.13600998
3.75000000 1.00000000 3.75000000
4.00000000 12.5000000 50.0000000
4.42999997 0.84745762 3.75423723
4.60000000 1.39280483 6.40690221
5.00000000 10.0210000 50.1050000
5.35000000 0.10000000 0.53500000
5.60000000 1.23939366 6.94060449
5.99999999 23.20779801 139.24678782
6.00000000 8.33333333 49.99999998
7.00000000 124.58955682 872.12689774
8.00000000 212.73517728 1701.88141824
9.00000000 5.55555555 49.99999995
10.00000000 15.44196245 154.4196245
11.00000000 34.36625111 378.02876221
12.00000000 3.52204746 42.26456952
12.49999500 1.00000000 12.4999950
13.00000000 3.84615384 49.99999992
14.00000000 13.57142857 189.99999998
14.50000000 5.00000000 72.5000000
20.00000000 0.50000000 10.0000000
40.00000000 1.25000000 50.0000000
45.98000000 2.14000000 98.3972000
60.00000000 1.66666666 99.9999996
80.00000000 1.50000000 120.000000
88.44888888 0.16216355 14.34318581
100.00000000 1.50000000 150.000000
106.42800000 1.80000000 191.570400
111.00000000 1.00000000 111.000000
200.00000000 1.00000000 200.000000
販売
1.16099283
数:
SIMON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SIMON RUR
1.16099283 0.11309283 0.13129996
1.14949785 0.18244416 0.20971916
1.14849785 73.92759412 84.9056829
1.11558215 0.18824252 0.20999999
1.11558214 0.09860322 0.10999999
1.03465713 0.10631541 0.10999999
1.03465712 1.91870222 1.98519891
1.03465711 5.47659184 5.66639468
1.01657111 0.10820689 0.10999999
1.01657110 2.29478085 2.33280789
0.99465712 0.11059087 0.10999999
0.99465711 2.50013477 2.48677682
0.95000001 0.11578947 0.10999999
0.95000000 2.11238140 2.00676233
0.93000001 0.11827956 0.10999999
0.93000000 2.42433642 2.25463287
0.70000001 0.15714285 0.10999999
0.70000000 0.21956371 0.15369459
0.69000001 0.15942028 0.10999999
0.69000000 0.35852693 0.24738358
0.68000001 0.16176470 0.10999999
0.68000000 0.24582192 0.16715890
0.67000001 0.16417910 0.10999999
0.67000000 0.16422462 0.11003049
0.66000001 0.16666666 0.10999999
0.66000000 0.18783069 0.12396825
0.65000001 0.16923076 0.10999999
0.65000000 0.22109084 0.14370904
0.64000001 0.17187499 0.10999999
0.64000000 0.18436525 0.11799376
0.63000001 0.17460317 0.10999999
0.63000000 0.23876752 0.15042353
0.62000001 0.17741935 0.10999999
0.62000000 0.17564624 0.10890066
0.61431281 477.114540 293.09757375
0.61000001 0.18032786 0.10999999
0.61000000 0.25250965 0.15403088
0.60000001 0.18333333 0.10999999
0.60000000 0.22671560 0.13602936
0.49000003 0.22448978 0.10999999
0.49000002 0.22448978 0.10999999
0.49000001 61.44897837 30.11000001
0.49000000 61.50796564 30.13890316
0.40500001 0.27160493 0.10999999
0.40500000 1.02060076 0.41334330
0.40000001 0.27499999 0.10999999
0.40000000 0.25522702 0.10209080
0.30000002 0.36666664 0.10999999
0.30000001 157.39999474 47.21999999
0.30000000 36.66666666 10.99999999
取引の履歴
時間 価格
SIMON [C]
システムにログインしてください。
時間 価格 SIMON
10:47:49 買う 2.34849785 1.03574632
10:47:48 買う 2.34567890 0.17842126
10:47:48 買う 2.34567000 0.08976528
10:47:48 買う 1.43562231 2.78263207
01:19:48 買う 1.43562231 1.00989999
23:26:05 売る 1.14849785 0.08888416
23:39:37 売る 1.14849785 0.96937270
23:39:33 売る 1.14849786 3.79253206
00:07:58 売る 1.14849785 75.85064196
19:48:13 売る 1.14849785 61.83083706
19:48:13 売る 1.14849786 0.63323592
10:12:08 売る 1.20955750 1.05222769
11:46:17 買う 2.34567890 0.04278243
01:07:11 買う 2.34567890 0.02879631
01:07:11 買う 2.33456789 0.01567091
03:59:10 買う 2.33456789 0.23432909
03:59:10 買う 2.32345679 0.20611615
03:54:09 買う 2.32345679 0.04388385
03:50:24 買う 2.31234568 0.22376099
18:31:54 買う 2.31234568 0.02623901
18:31:54 買う 2.30123457 0.01933290
17:49:57 買う 2.30123457 0.23066710
17:49:57 買う 2.29000000 0.22208841
17:29:20 買う 2.29000000 0.02791159
17:29:20 買う 2.28900000 0.01720436
17:28:04 買う 2.28900000 0.23279564
17:28:04 買う 2.27890000 0.22065345
16:00:43 買う 2.27890000 0.02934655
16:00:43 買う 2.26789000 0.01581720
16:00:24 買う 2.26789000 0.04538301
14:24:14 買う 2.26789000 0.18879979
14:24:14 買う 2.25678900 0.25000000
14:24:14 買う 2.24567890 0.25000000
14:24:14 買う 2.23456789 0.20320652
12:04:25 買う 2.23456789 0.04610222
12:04:12 買う 2.23456789 0.00069126
12:04:12 買う 2.22345679 0.04536850
12:03:38 買う 2.22345679 0.04628993
12:00:38 買う 2.22345679 0.04632905
10:32:45 買う 2.22345679 0.11201252
10:32:44 買う 2.21345679 0.25000000
10:32:44 買う 2.20345679 0.25000000
10:32:44 買う 2.19000000 0.25000000
10:32:44 買う 2.18900000 0.04747029
10:32:20 買う 2.18900000 0.04700775
10:31:44 買う 2.18900000 0.04700775
10:16:09 買う 2.18900000 0.04698014
10:11:32 買う 2.18900000 0.04700775
17:51:26 買う 2.18900000 0.01452632
17:51:26 買う 2.17890000 0.25000000
チャット

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

manbtc007: Yanadia, try something new. Like you know what....

Yanadia: manbtc007, try something new for what ?

manbtc007: Yanadia, for sleep.

Yanadia: manbtc007, yep I ll sleep to night cos i have my aspirin now

manbtc007: Yanadia, not good. try something natural

Yanadia: manbtc007, its better i need that anyway cos i get my fever getting worst now

Yanadia: dzikir & praying read qor'an i ll be sleep good :)

jch66415 L1: TOKEN,DICE 출금 언제가능하나요?

Yanadia: jch66415, dice/rur

nottyhassan L1: Book profit on yomba guys amd buy at low again

MK40011 L0: Hello

MK40011 L0: Yanadia, Dice/rur Dice/usd Dice/Doge

MK40011 L0: Dice/Waves

MK40011 L0: Not Usdt

MK40011 L0: It is popular for dicecoin as you can see the result of others players and bet on that tendance. any coin are on dice but its not as fun as to play alone and not easy

manbtc007: MK40011, I played dice with USDT and lost all

MK40011 L0: manbtc007, dont play dice

manbtc007: MK40011, telling me now.

manbtc007: anyway thanks

MK40011 L0: yes is it not too late lool

JJossy L0: i want to learn how to play dicevdz

manbtc007: JJossy, nothing to learn. Just select the coin with balance and start clicking.

MK40011 L0: i dont know when to click just try 3 or 5 click to get the +1 then quit

manbtc007: MK40011, no on knows that otherwise everybody would became rich and yobit bankrupt

manbtc007: MK40011, for doge minimum bet is 100 doges if you lose in 1st 2 clicks you lose 2000 rur aprox. I don't have the heart to try

MK40011 L0: +1 dont get you ritch as you return -1 soon

MK40011 L0: i pray you to dont play

sethward01 L1: Yanadia, Good now. Much thanks

mypage: hi,hello,welcome

XviDak L1: one way to play dice .... ALL IN