| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464237 | - 0.4% | 2205.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00429896 | - 6.9% | 835.1 | Zcash |
| DASH | 0.00093131 | + 6.6% | 454.1 | DASH |
| LTC | 0.00076315 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013801 | - 0.5% | 96.8 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.6% | 10.1 | Tron Token |
BIG-BTC | 0.00771406 | - 0.6% | 8.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 22.7% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092224 | + 6.5% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 0.9% | 2.8 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.01 | + 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- JANE / RUR
- Last: 0.00048224
- 24High: 0.00048224
- 24Low: 0.00048224
- 24V: 0 JANE
| 価格 | JANE | RUR |
|---|
| 0.00048224 | 478699.61101075 | 230.84810041 |
| 0.00051453 | 497745.83428314 | 256.10516411 |
| 0.00055000 | 7990.73075232 | 4.39490191 |
| 0.00058150 | 493154.8508 | 286.76954574 |
| 0.00062565 | 320709.2511 | 200.65174295 |
| 0.00063001 | 207.365834 | 0.13064254 |
| 0.00064000 | 2000.00000 | 1.28000000 |
| 0.00064001 | 207.365834 | 0.13271620 |
| 0.00065000 | 200.000000 | 0.13000000 |
| 0.00065001 | 207.365834 | 0.13478986 |
| 0.00065053 | 35252.17027073 | 22.93259432 |
| 0.00066001 | 207.365834 | 0.13686352 |
| 0.00067001 | 207.365834 | 0.13893718 |
| 0.00068001 | 207.365834 | 0.14101084 |
| 0.00069001 | 207.365834 | 0.14308449 |
| 0.00070001 | 207.365834 | 0.14515815 |
| 0.00071001 | 207.365834 | 0.14723181 |
| 0.00072001 | 207.365834 | 0.14930547 |
| 0.00073001 | 207.365834 | 0.15137913 |
| 0.00074000 | 413.57092926 | 0.30604248 |
| 0.00074001 | 207.365834 | 0.15345279 |
| 0.00074800 | 273.22152357 | 0.20436969 |
| 0.00074816 | 358.19943019 | 0.26799048 |
| 0.00075001 | 207.365834 | 0.15552644 |
| 0.00076001 | 207.365834 | 0.15760010 |
| 0.00077001 | 207.365834 | 0.15967376 |
| 0.00078001 | 207.365834 | 0.16174742 |
| 0.00079001 | 207.365834 | 0.16382108 |
| 0.00080001 | 207.365834 | 0.16589474 |
| 0.00081001 | 207.365834 | 0.16796839 |
| 0.00082001 | 207.365834 | 0.17004205 |
| 0.00083001 | 207.365834 | 0.17211571 |
| 0.00084001 | 207.365834 | 0.17418937 |
| 0.00085001 | 207.365834 | 0.17626303 |
| 0.00086001 | 207.365834 | 0.17833669 |
| 0.00087001 | 1118.75410 | 0.97332725 |
| 0.00088001 | 333.723500 | 0.29368001 |
| 0.00089001 | 250.000000 | 0.22250250 |
| 0.00090001 | 250.000000 | 0.22500250 |
| 0.00091001 | 254.725400 | 0.23180266 |
| 0.00092000 | 220.745800 | 0.20308613 |
| 0.00093000 | 220.741000 | 0.20528913 |
| 0.00094000 | 220.741000 | 0.20749654 |
| 0.00095000 | 220.741009 | 0.20970395 |
| 0.00096000 | 485.767060 | 0.46633637 |
| 0.00097000 | 220.738100 | 0.21411595 |
| 0.00098000 | 221.740800 | 0.21730598 |
| 0.00099000 | 189.309700 | 0.18741660 |
| 0.00100000 | 1258.65662831 | 1.25865662 |
| 0.00110000 | 500.000000 | 0.55000000 |
| 価格 | JANE | RUR |
|---|
| 0.00035053 | 285.282572 | 0.10000009 |
| 0.00035052 | 2567.68261725 | 0.90002411 |
| 0.00035001 | 285.706408 | 0.10000009 |
| 0.00034051 | 1314.64893994 | 0.44765111 |
| 0.00034050 | 723.05433186 | 0.24619999 |
| 0.00034005 | 323.4818409 | 0.10999999 |
| 0.00034004 | 1470.41524526 | 0.49999999 |
| 0.00034002 | 5882.00694071 | 1.99999999 |
| 0.00034001 | 88850.32813545 | 30.21000006 |
| 0.00034000 | 981113.66347432 | 333.57864558 |
| 0.00033101 | 332.31624422 | 0.10999999 |
| 0.00033100 | 6042.2960725 | 1.99999999 |
| 0.00032184 | 519543.20716 | 167.20978579 |
| 0.00031496 | 349.2506985 | 0.10999999 |
| 0.00030001 | 366.65444485 | 0.10999999 |
| 0.00030000 | 100000.000 | 30.0000000 |
| 0.00023000 | 4347.82608695 | 0.99999999 |
| 0.00022223 | 494.9826756 | 0.10999999 |
| 0.00022222 | 10000.0000 | 2.22220000 |
| 0.00021001 | 523.78458168 | 0.10999999 |
| 0.00021000 | 9523.8095238 | 1.99999999 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00017215 | 1165563.42116 | 200.65174295 |
| 0.00016847 | 652.93524069 | 0.10999999 |
| 0.00014999 | 733.38222548 | 0.10999999 |
| 0.00014998 | 42000.0000 | 6.29916000 |
| 0.00014001 | 785.65816727 | 0.10999999 |
| 0.00014000 | 14285.71428571 | 1.99999999 |
| 0.00011960 | 919.73244147 | 0.10999999 |
| 0.00011959 | 16723.80633832 | 1.99999999 |
| 0.00011002 | 100327.10207235 | 11.03798776 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 18181.81818181 | 1.99999999 |
| 0.00010250 | 1073.1707317 | 0.10999999 |
| 0.00010249 | 600000.000 | 61.4940000 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 10000.0000 | 1.01000000 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 21095.78084383 | 2.10999999 |
| 0.00010001 | 11098.89011098 | 1.10999999 |
| 0.00010000 | 110000.000 | 11.0000000 |
| 0.00005002 | 2199.12035185 | 0.10999999 |
| 0.00005001 | 19996.00079984 | 0.99999999 |
| 0.00004103 | 2680.96514745 | 0.10999999 |
| 0.00004102 | 600000.000 | 24.6120000 |
| 0.00002411 | 4562.42223143 | 0.10999999 |
| 0.00002410 | 6000000.00 | 144.600000 |
| 0.00001100 | 181818.18181818 | 1.99999999 |
| 0.00001099 | 100000.000 | 1.09900000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JANE |
|---|
| 15:09:55 | 買う | 0.00048224 | 2074.65627073 |
| 07:58:17 | 買う | 0.00048224 | 35252.15660252 |
| 13:45:35 | 買う | 0.00048224 | 207.365834 |
| 13:45:20 | 買う | 0.00048224 | 207.365834 |
| 13:45:07 | 買う | 0.00048224 | 207.365834 |
| 13:44:48 | 買う | 0.00048224 | 207.365834 |
| 13:44:24 | 買う | 0.00048224 | 207.365834 |
| 13:44:12 | 買う | 0.00048224 | 207.365834 |
| 13:43:58 | 買う | 0.00048224 | 207.365834 |
| 13:43:43 | 買う | 0.00048224 | 207.365834 |
| 13:43:31 | 買う | 0.00048224 | 207.365834 |
| 13:43:14 | 買う | 0.00048224 | 207.365834 |
| 13:43:03 | 買う | 0.00048224 | 207.365834 |
| 13:42:51 | 買う | 0.00048224 | 207.365834 |
| 13:42:39 | 買う | 0.00048224 | 207.365834 |
| 13:42:28 | 買う | 0.00048224 | 207.365834 |
| 13:42:16 | 買う | 0.00048224 | 207.365834 |
| 13:42:03 | 買う | 0.00048224 | 207.365834 |
| 13:41:29 | 買う | 0.00048224 | 207.365834 |
| 10:55:02 | 買う | 0.00048224 | 207.365834 |
| 10:54:48 | 買う | 0.00048224 | 207.365834 |
| 10:54:37 | 買う | 0.00048224 | 207.365834 |
| 10:54:25 | 買う | 0.00048224 | 207.365834 |
| 10:54:15 | 買う | 0.00048224 | 207.365834 |
| 10:54:03 | 買う | 0.00048224 | 207.365834 |
| 10:53:37 | 買う | 0.00048224 | 207.365834 |
| 15:35:25 | 売る | 0.00034051 | 153.73671686 |
| 15:35:25 | 売る | 0.00035001 | 285.706400 |
| 15:35:25 | 売る | 0.00035086 | 285.014200 |
| 15:35:25 | 売る | 0.00036001 | 277.770300 |
| 15:35:25 | 売る | 0.00037001 | 270.263200 |
| 03:18:11 | 買う | 0.00048223 | 258.41462198 |
| 11:34:29 | 売る | 0.00040008 | 16743.41317365 |
| 13:50:07 | 買う | 0.00051453 | 1272.49081686 |
| 10:49:58 | 売る | 0.00040009 | 258.41462198 |
| 23:56:52 | 買う | 0.00058150 | 843.000000 |
| 08:10:14 | 買う | 0.00062120 | 179635.62176498 |
| 08:10:14 | 買う | 0.00056626 | 1354.34585327 |
| 08:10:14 | 買う | 0.00050000 | 21.15782045 |
| 00:31:15 | 買う | 0.00050000 | 5804.13189408 |
| 00:30:56 | 買う | 0.00050000 | 6911.29229632 |
| 00:30:56 | 買う | 0.00049999 | 3057.68319342 |
| 00:30:56 | 買う | 0.00049999 | 394.72517703 |
| 00:30:56 | 買う | 0.00049999 | 1565.02879474 |
| 16:29:53 | 買う | 0.00049999 | 1292.1140624 |
| 12:52:53 | 売る | 0.00034005 | 2250.13180383 |
| 12:52:53 | 売る | 0.00034006 | 323.47232841 |
| 12:52:53 | 売る | 0.00034200 | 321.6374269 |
| 12:52:53 | 売る | 0.00034201 | 321.62802257 |
| 12:52:53 | 売る | 0.00034610 | 2000.00000 |
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
