| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03504362 | + 2.1% | 1875 | Ethereum |
| ZEC | 0.00435611 | - 0.2% | 882.6 | Zcash |
| DASH | 0.00067815 | + 35.4% | 365.8 | DASH |
| LTC | 0.00083873 | - 0.9% | 173.6 | Litecoin |
| ETC | 0.00013943 | + 2.2% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 36.5 | YoChat Token |
BIG-BTC | 0.00782448 | + 0.3% | 17.1 | BIG |
SHIB-USDTb | T0.00000883 | + 2.8% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 2.5% | 13.2 | Tron Token |
DOGE-BTC | 0.00000156 | + 3.4% | 7.7 | Dogecoin |
XRP-BTC | 0.00002262 | + 0.9% | 5.1 | Ripple |
DASH-BTC | 0.00066283 | + 32.4% | 5.1 | DASH |
| BCHABC | 0.00011800 | + 1.2% | 4.2 | BitcoinCashABC |
| YOMBA | 0.00000123 | - 24.6% | 4.1 | YOMBA |
BTC-USDTt | T94798.41 | + 3.5% | 3.9 | Bitcoin |
ETH-BTC | 0.03501549 | + 2.7% | 3.5 | Ethereum |
ZEC-BTC | 0.00436608 | - 0.8% | 3 | Zcash |
FLOKIb-USDTb | T0.00005433 | + 5.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T94876.04 | + 3.8% | 2.6 | Bitcoin |
BTC-RUR | R7272936.47 | + 2.9% | 2 | Bitcoin |
| BTC | T94900.00 | + 5.8% | 1.8 | Bitcoin |
| BTC | T94357.79 | + 4.7% | 1.5 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.3 | Shiba v2 Limited |
BNB-BTC | 0.00991134 | + 0.3% | 1.3 | BNB BSC |
ETH-USDT | T3326.6930566 | + 6.6% | 1.2 | Ethereum |
USDT-RUR | R76.72 | - 0.9% | 1.1 | USDT ERC20 |
BTC-USDTb | T94646.13 | + 3.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.14819509 | + 7% | 0.6 | Dogecoin |
ETH-USDC | 3335.5657287 | + 6.8% | 0.6 | Ethereum |
BONUS-DOGE | D0.00116231 | - 0.5% | 0.6 | BONUS |
WBNB-BTC | 0.00989622 | + 0.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00004446 | + 0.5% | 0.4 | Dogecoin |
| USDT | R76.89 | - 0.6% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00083277 | - 0.9% | 0.3 | Litecoin |
ETH-RUR | R253776.31 | + 5.4% | 0.3 | Ethereum |
| BTC | R7223880.59 | + 1.9% | 0.3 | Bitcoin |
YO-BTC | 0.00605689 | + 0.5% | 0.2 | Yo Token ERC20 |
| DASH | $66.77 | + 34.3% | 0.2 | DASH |
USDTe-USDTt | T0.99948270 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.05 | - 1.4% | 0.2 | USDT ERC20 |
- DASH / BTC
- Last: 0.00067815
- 24High: 0.00073000
- 24Low: 0.00050214
- 24V: 365.77 BTC
| 価格 | DASH | BTC |
|---|
| 0.00067925 | 4.70959721 | 0.00319899 |
| 0.00068000 | 0.15392536 | 0.00010466 |
| 0.00069000 | 0.16069115 | 0.00011087 |
| 0.00070000 | 0.31412920 | 0.00021989 |
| 0.00070998 | 23.81327747 | 0.01690695 |
| 0.00071000 | 2.14762857 | 0.00152481 |
| 0.00072000 | 10.14449295 | 0.00730403 |
| 0.00072500 | 0.17713511 | 0.00012842 |
| 0.00072723 | 28.04580456 | 0.02039575 |
| 0.00072724 | 0.29002697 | 0.00021091 |
| 0.00072725 | 0.01398406 | 0.00001016 |
| 0.00072999 | 0.78673938 | 0.00057431 |
| 0.00073000 | 0.18517414 | 0.00013517 |
| 0.00074000 | 0.23583561 | 0.00017451 |
| 0.00075000 | 0.23648648 | 0.00017736 |
| 0.00076000 | 1.23464000 | 0.00093832 |
| 0.00077000 | 0.23165789 | 0.00017837 |
| 0.00078000 | 1.66846927 | 0.00130140 |
| 0.00078966 | 14.0020000 | 0.01105681 |
| 0.00078987 | 7.57001080 | 0.00597932 |
| 0.00079000 | 10.42326163 | 0.00823437 |
| 0.00080000 | 0.21141772 | 0.00016913 |
| 0.00080950 | 0.86956376 | 0.00070391 |
| 0.00081000 | 1.21917500 | 0.00098753 |
| 0.00082000 | 0.12765432 | 0.00010467 |
| 0.00082850 | 0.27788335 | 0.00023022 |
| 0.00083000 | 0.12374389 | 0.00010270 |
| 0.00084000 | 0.12575903 | 0.00010563 |
| 0.00085000 | 0.10059243 | 0.00008550 |
| 0.00086000 | 0.11948234 | 0.00010275 |
| 0.00087000 | 0.11900000 | 0.00010353 |
| 0.00088000 | 0.11775861 | 0.00010362 |
| 0.00089000 | 0.11874998 | 0.00010568 |
| 0.00089839 | 0.55110299 | 0.00049510 |
| 0.00090000 | 2.13799999 | 0.00192419 |
| 0.00090500 | 0.59522501 | 0.00053867 |
| 0.00091000 | 1.31686666 | 0.00119834 |
| 0.00092000 | 0.09711437 | 0.00008934 |
| 0.00093000 | 0.11157606 | 0.00010376 |
| 0.00094000 | 0.11088170 | 0.00010422 |
| 0.00095000 | 0.11070212 | 0.00010516 |
| 0.00096000 | 0.11784042 | 0.00011312 |
| 0.00097000 | 0.12748421 | 0.00012365 |
| 0.00098000 | 0.11704166 | 0.00011470 |
| 0.00099000 | 0.11163915 | 0.00011052 |
| 0.00100000 | 0.09897956 | 0.00009897 |
| 0.00101000 | 0.10517170 | 0.00010622 |
| 0.00102000 | 0.10827000 | 0.00011043 |
| 0.00103000 | 0.10220792 | 0.00010527 |
| 0.00103999 | 0.44438571 | 0.00046215 |
| 価格 | DASH | BTC |
|---|
| 0.00066000 | 0.16016666 | 0.00010570 |
| 0.00065000 | 0.16464615 | 0.00010701 |
| 0.00064500 | 2.03835583 | 0.00131473 |
| 0.00064000 | 0.15184374 | 0.00009717 |
| 0.00063002 | 30.0000000 | 0.01890060 |
| 0.00063000 | 0.16377777 | 0.00010317 |
| 0.00062500 | 2.04895648 | 0.00128059 |
| 0.00062200 | 1.01399933 | 0.00063070 |
| 0.00062000 | 0.34575806 | 0.00021436 |
| 0.00061002 | 60.0000000 | 0.03660120 |
| 0.00061000 | 0.35088523 | 0.00021403 |
| 0.00060381 | 0.82807506 | 0.00050000 |
| 0.00060000 | 0.35074999 | 0.00021044 |
| 0.00059856 | 1.09920474 | 0.00065793 |
| 0.00059002 | 90.0000000 | 0.05310180 |
| 0.00059000 | 0.36525423 | 0.00021549 |
| 0.00058304 | 0.02044456 | 0.00001191 |
| 0.00058000 | 0.46212068 | 0.00026802 |
| 0.00057000 | 0.28028070 | 0.00015975 |
| 0.00056000 | 0.27291071 | 0.00015282 |
| 0.00055000 | 0.31299997 | 0.00017214 |
| 0.00054000 | 0.94099995 | 0.00050813 |
| 0.00053000 | 0.46666034 | 0.00024732 |
| 0.00052000 | 0.48774999 | 0.00025362 |
| 0.00051000 | 0.45582348 | 0.00023246 |
| 0.00050501 | 0.02023722 | 0.00001021 |
| 0.00050499 | 0.02009940 | 0.00001014 |
| 0.00050250 | 0.02185074 | 0.00001097 |
| 0.00050210 | 0.01997610 | 0.00001002 |
| 0.00050200 | 0.02107569 | 0.00001057 |
| 0.00050100 | 0.02303393 | 0.00001153 |
| 0.00050060 | 0.02145425 | 0.00001073 |
| 0.00050000 | 0.56908889 | 0.00028454 |
| 0.00049200 | 0.02160569 | 0.00001062 |
| 0.00049000 | 0.55259180 | 0.00027076 |
| 0.00048850 | 0.02137154 | 0.00001043 |
| 0.00048842 | 0.02344293 | 0.00001144 |
| 0.00048800 | 0.02131147 | 0.00001039 |
| 0.00048750 | 0.02151794 | 0.00001048 |
| 0.00048700 | 0.02172484 | 0.00001057 |
| 0.00048600 | 0.02156378 | 0.00001047 |
| 0.00048581 | 0.02284000 | 0.00001109 |
| 0.00048430 | 0.02157753 | 0.00001044 |
| 0.00048390 | 0.02161603 | 0.00001045 |
| 0.00048361 | 0.02229068 | 0.00001077 |
| 0.00048000 | 0.60181249 | 0.00028886 |
| 0.00047316 | 1.02219119 | 0.00048365 |
| 0.00047000 | 0.36831913 | 0.00017310 |
| 0.00046336 | 0.10367748 | 0.00004803 |
| 0.00046009 | 0.76072072 | 0.00034999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 09:01:06 | 買う | 0.00067815 | 2571.34860 |
| 08:59:38 | 売る | 0.00067000 | 0.02336960 |
| 08:59:36 | 買う | 0.00067000 | 0.15842424 |
| 08:58:58 | 売る | 0.00066199 | 0.03015402 |
| 08:58:57 | 買う | 0.00066199 | 4.57258991 |
| 08:58:57 | 買う | 0.00066000 | 1.91916802 |
| 08:58:57 | 買う | 0.00066000 | 0.08083198 |
| 08:58:57 | 買う | 0.00066000 | 0.16281538 |
| 08:58:00 | 買う | 0.00065000 | 0.11456250 |
| 08:58:00 | 買う | 0.00065000 | 0.03554687 |
| 08:55:37 | 買う | 0.00064866 | 5216.52960 |
| 08:51:31 | 買う | 0.00064203 | 0.02335949 |
| 08:50:37 | 買う | 0.00063815 | 2972.72400 |
| 08:44:57 | 買う | 0.00063840 | 2173.39200 |
| 08:39:57 | 買う | 0.00064275 | 2661.60820 |
| 08:29:34 | 買う | 0.00064386 | 3481.54850 |
| 08:25:33 | 売る | 0.00064000 | 0.11456250 |
| 08:25:33 | 売る | 0.00064000 | 0.03554687 |
| 08:24:23 | 買う | 0.00064550 | 1908.52830 |
| 08:19:20 | 売る | 0.00065000 | 0.16281538 |
| 08:18:29 | 買う | 0.00065823 | 1160.56800 |
| 08:09:41 | 買う | 0.00065926 | 0.02244872 |
| 08:09:27 | 売る | 0.00066000 | 0.29064592 |
| 08:09:27 | 売る | 0.00066000 | 0.44277100 |
| 08:09:22 | 売る | 0.00066000 | 0.30787776 |
| 08:09:22 | 売る | 0.00066000 | 0.15842424 |
| 08:08:27 | 買う | 0.00066672 | 5546.21370 |
| 08:08:24 | 売る | 0.00066980 | 0.52028022 |
| 08:08:23 | 売る | 0.00066980 | 1.56283893 |
| 08:08:19 | 売る | 0.00066980 | 1.89679247 |
| 08:08:18 | 売る | 0.00066980 | 1.56283893 |
| 08:08:17 | 売る | 0.00066980 | 0.44362000 |
| 08:08:17 | 買う | 0.00066980 | 2.05064440 |
| 08:07:41 | 売る | 0.00067000 | 0.02883582 |
| 08:07:41 | 売る | 0.00067000 | 0.02204477 |
| 08:07:41 | 売る | 0.00067000 | 0.02541791 |
| 08:07:40 | 売る | 0.00067000 | 0.07762686 |
| 08:07:39 | 売る | 0.00067003 | 0.97997745 |
| 08:07:39 | 売る | 0.00067003 | 1.57392459 |
| 08:07:38 | 売る | 0.00067003 | 0.44363170 |
| 08:07:36 | 売る | 0.00067003 | 0.77979461 |
| 08:07:36 | 売る | 0.00067010 | 0.79404779 |
| 08:07:33 | 売る | 0.00067010 | 1.40437306 |
| 08:07:32 | 売る | 0.00067010 | 1.57384240 |
| 08:07:30 | 売る | 0.00067010 | 0.00506510 |
| 08:07:30 | 売る | 0.00067020 | 3.77732835 |
| 08:07:30 | 売る | 0.00067027 | 3.77732835 |
| 08:07:27 | 売る | 0.00067039 | 1.87416776 |
| 08:07:26 | 売る | 0.00067039 | 0.44363040 |
| 08:07:20 | 売る | 0.00067039 | 1.45400904 |
manbtc007: Yanadia, Good Afternoon
Yanadia: manbtc007, how u doing to day Sir
mandobro: Yanadia, hi, how to write Dominicherzoh?
okika: mandobro, why you want to write to him?
mandobro: okika, cause my ac freeze
mandobro: okika, just for help
okika: mandobro, did you freeze it with the red button or you find it freezed?
okika: mandobro, you can write to him in PM, write to the name: dominikherzog
okika: mandobro, or write support ticket, if this freeze is by some mistake there, they will help, you're an old user here
Yanadia: mandobro, dominikherzog
Yanadia: why ?
mandobro: okika, Yanadia, TY all
okika: YW
Yanadia: mandobro, pleasure mando
Yanadia: edge of sanity ( me)
nottyhassan L1: Too much trading now required for yomba reward 🙁
Yanadia: nottyhassan, wats up Hassan ?
manbtc007: thank you dash
watson76 L0: HELLO I WOULD WANT TO INVEST INVEST BOX HELP ME PLEASE
watson76 L0: SOMEONE CAN EXPLAIN ME INVESTMENT BOX
Yanadia: watson76, CP please
Yanadia: manbtc007, private coin to the moon
okika: blood is flowing in Iran, I hope Gonewiththewind is safe
Yanadia: okika, :( in God Willings he will
Yanadia: he issafe ' aameen
okika: Yanadia, amen
manbtc007: Yanadia, time to buy LTC
Yanadia: manbtc007, good for you this year i just can wacth others lolzz
manbtc007: Yanadia, your time too will come.
barryflood22 L0: DVD climbing again
mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?
mandobro: okika, Your opinion is very interesting in the topic before
mandobro: okika, I think that powerwolf
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
