| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467490 | + 0.1% | 2213.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00432827 | - 5.7% | 841.5 | Zcash |
| DASH | 0.00092684 | + 8.4% | 457.5 | DASH |
| LTC | 0.00076329 | - 3.1% | 193.2 | Litecoin |
| ETC | 0.00013694 | - 1.2% | 98.1 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000084 | - 27% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.8% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- ARTA / RUR
- Last: 0.00039200
- 24High: 0.00039200
- 24Low: 0.00039200
- 24V: 0 ARTA
| 価格 | ARTA | RUR |
|---|
| 0.00039788 | 270.97573979 | 0.10781582 |
| 0.00046490 | 227.79220617 | 0.10590059 |
| 0.00046492 | 998870.17195275 | 464.39472034 |
| 0.00049009 | 554102.14804483 | 271.55992173 |
| 0.00051700 | 61461.20484492 | 31.7754429 |
| 0.00052476 | 196.42332687 | 0.10307510 |
| 0.00052555 | 435694.67201203 | 228.97933487 |
| 0.00070000 | 196.04435203 | 0.13723104 |
| 0.00074000 | 1769.95143634 | 1.30976406 |
| 0.00074171 | 372.72540649 | 0.27645416 |
| 0.00075000 | 533.289000 | 0.39996675 |
| 0.00075006 | 214517.28036465 | 160.90083131 |
| 0.00075007 | 268402.18181817 | 201.32042451 |
| 0.00076000 | 321.690000 | 0.24448440 |
| 0.00077000 | 330.000000 | 0.25410000 |
| 0.00078000 | 330.000000 | 0.25740000 |
| 0.00079000 | 330.000000 | 0.26070000 |
| 0.00080000 | 330.000000 | 0.26400000 |
| 0.00081000 | 330.000000 | 0.26730000 |
| 0.00082000 | 330.000000 | 0.27060000 |
| 0.00083000 | 330.000000 | 0.27390000 |
| 0.00084000 | 4674.58301729 | 3.92664973 |
| 0.00085000 | 330.000000 | 0.28050000 |
| 0.00086000 | 330.000000 | 0.28380000 |
| 0.00086478 | 621.57559859 | 0.53752614 |
| 0.00087000 | 330.000000 | 0.28710000 |
| 0.00088000 | 330.000000 | 0.29040000 |
| 0.00089000 | 330.000000 | 0.29370000 |
| 0.00089750 | 200.000000 | 0.17950000 |
| 0.00089997 | 1335.83806015 | 1.20221417 |
| 0.00090000 | 26925.0750511 | 24.23256754 |
| 0.00090763 | 72970.24805408 | 66.22998624 |
| 0.00091000 | 333.289000 | 0.30329299 |
| 0.00092000 | 333.300300 | 0.30663627 |
| 0.00093000 | 222.21751569 | 0.20666228 |
| 0.00094000 | 222.217500 | 0.20888445 |
| 0.00094990 | 300.000000 | 0.28497000 |
| 0.00095000 | 212.314400 | 0.20169868 |
| 0.00096000 | 212.309900 | 0.20381750 |
| 0.00097000 | 212.309900 | 0.20594060 |
| 0.00098000 | 309.628800 | 0.30343622 |
| 0.00098255 | 466171.09005 | 458.03640452 |
| 0.00099000 | 207.904700 | 0.20582565 |
| 0.00099400 | 300.000000 | 0.29820000 |
| 0.00100000 | 107.189000 | 0.10718900 |
| 0.00108099 | 11494.72442646 | 12.42568215 |
| 0.00110000 | 20508.9045 | 22.55979495 |
| 0.00113680 | 94.28142857 | 0.10717912 |
| 0.00119900 | 300.000000 | 0.35970000 |
| 0.00121800 | 88.95938333 | 0.10835252 |
| 価格 | ARTA | RUR |
|---|
| 0.00027502 | 7272.19838549 | 1.99999999 |
| 0.00027501 | 62741.34048545 | 17.25449604 |
| 0.00027492 | 52948.89044477 | 14.55670896 |
| 0.00025002 | 11500.0000 | 2.87523000 |
| 0.00025001 | 8100.00000 | 2.02508100 |
| 0.00025000 | 300000.000 | 75.0000000 |
| 0.00021002 | 523.75964193 | 0.10999999 |
| 0.00021001 | 2966.19148168 | 0.62292987 |
| 0.00021000 | 476.190500 | 0.10000000 |
| 0.00020009 | 549.75261132 | 0.10999999 |
| 0.00020008 | 5549.78008796 | 1.11039999 |
| 0.00020007 | 1049.65761233 | 0.21000499 |
| 0.00020006 | 3049.08527441 | 0.60999999 |
| 0.00020005 | 1049.73803436 | 0.21000009 |
| 0.00020004 | 4000.00000 | 0.80016000 |
| 0.00020003 | 549.91751237 | 0.10999999 |
| 0.00020002 | 1160.91159727 | 0.23220553 |
| 0.00020001 | 50547.47262636 | 10.10999999 |
| 0.00020000 | 501000.000 | 100.200000 |
| 0.00017629 | 1299099.22438 | 229.01820226 |
| 0.00015816 | 695.49822964 | 0.10999999 |
| 0.00015001 | 733.2844477 | 0.10999999 |
| 0.00015000 | 1333.33333333 | 0.19999999 |
| 0.00012010 | 915.90341382 | 0.10999999 |
| 0.00012009 | 16654.17603464 | 1.99999999 |
| 0.00010519 | 1045.72678011 | 0.10999999 |
| 0.00010518 | 10553.33713633 | 1.10999999 |
| 0.00010517 | 100000.000 | 10.5170000 |
| 0.00010501 | 1047.51928387 | 0.10999999 |
| 0.00010500 | 1904.76190476 | 0.19999999 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00003004 | 3661.78428761 | 0.10999999 |
| 0.00003003 | 136963.03696303 | 4.11299999 |
| 0.00003002 | 10000.0000 | 0.30020000 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 400000.000 | 12.0000000 |
| 0.00001115 | 9865.47085201 | 0.10999999 |
| 0.00001114 | 89766.60682226 | 0.99999999 |
| 0.00001113 | 9883.19856244 | 0.10999999 |
| 0.00001112 | 179856.11510791 | 1.99999999 |
| 0.00001054 | 10436.43263757 | 0.10999999 |
| 0.00001053 | 10446.34377967 | 0.10999999 |
| 0.00001052 | 1000000.00 | 10.5200000 |
| 0.00001051 | 10466.22264509 | 0.10999999 |
| 0.00001050 | 19047.61904761 | 0.19999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000300 | 4000000.00 | 12.0000000 |
| 0.00000113 | 884955.75221238 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ARTA |
|---|
| 14:15:04 | 売る | 0.00039200 | 270.97573979 |
| 13:43:26 | 買う | 0.00046492 | 41160.29011095 |
| 13:43:26 | 買う | 0.00039788 | 9991.31897959 |
| 13:43:26 | 買う | 0.00039788 | 268.04119897 |
| 13:43:26 | 買う | 0.00039780 | 500.000000 |
| 13:43:26 | 買う | 0.00037501 | 628.21049843 |
| 13:43:26 | 買う | 0.00037501 | 541.52234692 |
| 13:35:30 | 売る | 0.00025010 | 727.79220617 |
| 13:35:30 | 売る | 0.00029569 | 372.01122797 |
| 13:35:30 | 売る | 0.00029571 | 371.98606743 |
| 13:35:30 | 売る | 0.00030001 | 628.21049843 |
| 12:27:12 | 売る | 0.00030001 | 541.52234692 |
| 06:46:01 | 売る | 0.00030001 | 9991.31897959 |
| 06:46:01 | 売る | 0.00039200 | 8.68102041 |
| 16:28:02 | 売る | 0.00039200 | 268.04119897 |
| 13:03:13 | 買う | 0.00039788 | 273.72545918 |
| 12:46:33 | 売る | 0.00039200 | 273.72545918 |
| 00:22:24 | 買う | 0.00039788 | 270.76117346 |
| 18:05:29 | 売る | 0.00035000 | 479.2061948 |
| 18:05:14 | 売る | 0.00036492 | 10000.0000 |
| 18:05:13 | 売る | 0.00039200 | 221.8490892 |
| 18:04:17 | 売る | 0.00039200 | 48.91208426 |
| 18:04:17 | 売る | 0.00039200 | 30.19700168 |
| 18:04:17 | 売る | 0.00039788 | 218.24145505 |
| 18:01:56 | 売る | 0.00039788 | 4269.68253406 |
| 18:01:07 | 買う | 0.00039788 | 267.82895408 |
| 17:44:14 | 売る | 0.00039200 | 1227.48738545 |
| 17:43:23 | 売る | 0.00039200 | 2201.06563577 |
| 17:43:23 | 売る | 0.00039200 | 267.82895408 |
| 17:43:23 | 売る | 0.00039200 | 8439.10452799 |
| 17:43:23 | 売る | 0.00039492 | 85.07956341 |
| 17:16:28 | 売る | 0.00039492 | 3108.48044257 |
| 17:00:40 | 売る | 0.00039200 | 1560.89547201 |
| 17:00:40 | 売る | 0.00039200 | 4003.15509831 |
| 16:25:58 | 売る | 0.00039200 | 140.02001066 |
| 16:25:58 | 売る | 0.00039649 | 153.40610253 |
| 16:25:03 | 売る | 0.00039649 | 19659.97974943 |
| 16:21:01 | 売る | 0.00039200 | 5856.82489103 |
| 16:21:01 | 売る | 0.00039200 | 9262.93859921 |
| 16:20:59 | 売る | 0.00039788 | 11432.35417356 |
| 16:20:51 | 売る | 0.00039788 | 6540.23652694 |
| 16:20:38 | 売る | 0.00039788 | 8727.96337871 |
| 16:19:59 | 買う | 0.00039788 | 264.92849489 |
| 16:17:44 | 売る | 0.00039200 | 737.06140079 |
| 16:17:44 | 売る | 0.00039200 | 264.92849489 |
| 16:17:44 | 売る | 0.00039200 | 15.70235952 |
| 16:17:43 | 売る | 0.00039788 | 3328.5949945 |
| 16:17:30 | 売る | 0.00039788 | 1105.22039206 |
| 16:17:17 | 売る | 0.00039788 | 5566.18461344 |
| 16:17:17 | 売る | 0.00039788 | 3204.58795956 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
