| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.1% | 2177.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00431372 | - 6.1% | 828.4 | Zcash |
| DASH | 0.00091519 | + 8.4% | 464.6 | DASH |
| LTC | 0.00076272 | - 2.4% | 200.4 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 97.6 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772111 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091802 | + 9.2% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95250.15 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440779.13 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.60 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13813085 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075832 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R7456775.70 | + 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00129217 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | - 0.2% | 0.1 | Ethereum |
- TTC / RUR
- Last: 0.00258318
- 24High: 0.00258318
- 24Low: 0.00258318
- 24V: 0 TTC
| Price | TTC | RUR |
|---|
| 0.00317941 | 273.62789608 | 0.86997526 |
| 0.00439942 | 1110.98766798 | 4.88770136 |
| 0.00439943 | 11021.85782768 | 48.48989198 |
| 0.00505123 | 284.80808232 | 1.43863112 |
| 0.00528288 | 58495.09006 | 309.02254137 |
| 0.00545000 | 2600.00000 | 14.1700000 |
| 0.00570000 | 105.902700 | 0.60364539 |
| 0.00580000 | 100.000000 | 0.58000000 |
| 0.00590000 | 100.000000 | 0.59000000 |
| 0.00600000 | 100.000000 | 0.60000000 |
| 0.00610000 | 100.000000 | 0.61000000 |
| 0.00620000 | 100.000000 | 0.62000000 |
| 0.00630000 | 100.000000 | 0.63000000 |
| 0.00640000 | 100.000000 | 0.64000000 |
| 0.00650000 | 100.000000 | 0.65000000 |
| 0.00660000 | 100.000000 | 0.66000000 |
| 0.00670000 | 100.000000 | 0.67000000 |
| 0.00680000 | 100.000000 | 0.68000000 |
| 0.00690000 | 100.000000 | 0.69000000 |
| 0.00700000 | 100.000000 | 0.70000000 |
| 0.00710000 | 100.000000 | 0.71000000 |
| 0.00720000 | 100.000000 | 0.72000000 |
| 0.00730000 | 100.000000 | 0.73000000 |
| 0.00740000 | 100.000000 | 0.74000000 |
| 0.00750000 | 100.000000 | 0.75000000 |
| 0.00760000 | 100.000000 | 0.76000000 |
| 0.00770000 | 100.000000 | 0.77000000 |
| 0.00780000 | 100.000000 | 0.78000000 |
| 0.00790000 | 100.000000 | 0.79000000 |
| 0.00800000 | 100.000000 | 0.80000000 |
| 0.00810000 | 100.000000 | 0.81000000 |
| 0.00820000 | 100.000000 | 0.82000000 |
| 0.00830000 | 100.000000 | 0.83000000 |
| 0.00839899 | 7701.14603273 | 64.68184851 |
| 0.00839900 | 20.0000000 | 0.16798000 |
| 0.00839996 | 1231.99363183 | 10.34869722 |
| 0.00839998 | 152.38095238 | 1.27999695 |
| 0.00840000 | 2500.00000 | 21.0000000 |
| 0.00844387 | 81.26605697 | 0.68620002 |
| 0.00844389 | 573.86730713 | 4.84567241 |
| 0.00844417 | 1253.13283208 | 10.58166666 |
| 0.00848975 | 15959.32656636 | 135.49069271 |
| 0.00857942 | 50.0000000 | 0.42897100 |
| 0.00857970 | 20.0000000 | 0.17159400 |
| 0.00879986 | 34709.45857773 | 305.43837615 |
| 0.00880050 | 1400.0000011 | 12.3207000 |
| 0.00899700 | 200.000000 | 1.79940000 |
| 0.00980000 | 50.0000000 | 0.49000000 |
| 0.00987669 | 62576.13459 | 618.04508274 |
| 0.00990000 | 20.0000000 | 0.19800000 |
| Price | TTC | RUR |
|---|
| 0.00258318 | 5.98758119 | 0.01546699 |
| 0.00248318 | 44.29803719 | 0.10999999 |
| 0.00230275 | 111830.97796 | 257.51878449 |
| 0.00181824 | 60.49806406 | 0.10999999 |
| 0.00181823 | 16554.56135911 | 30.10000009 |
| 0.00181820 | 60.4993950 | 0.10999999 |
| 0.00181819 | 40963.52866737 | 74.47947818 |
| 0.00181818 | 6699.85910 | 12.18154981 |
| 0.00180008 | 61.10839518 | 0.10999999 |
| 0.00180007 | 143.27553428 | 0.25790599 |
| 0.00167462 | 65.68654381 | 0.10999999 |
| 0.00165001 | 66.66626262 | 0.10999999 |
| 0.00165000 | 303.03030303 | 0.49999999 |
| 0.00156830 | 70.13964165 | 0.10999999 |
| 0.00156829 | 637.63717169 | 0.99999999 |
| 0.00151001 | 72.84719968 | 0.10999999 |
| 0.00151000 | 662.25165562 | 0.99999999 |
| 0.00148001 | 74.32382213 | 0.10999999 |
| 0.00148000 | 337.83783783 | 0.49999999 |
| 0.00147001 | 74.82942292 | 0.10999999 |
| 0.00147000 | 272.10884353 | 0.39999999 |
| 0.00132822 | 82.81760551 | 0.10999999 |
| 0.00123170 | 250891.0785 | 309.02254138 |
| 0.00100651 | 109.28853165 | 0.10999999 |
| 0.00100650 | 496.77098857 | 0.49999999 |
| 0.00100011 | 109.98790133 | 0.10999999 |
| 0.00100010 | 1099.99001098 | 1.10010000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00092001 | 119.56391778 | 0.10999999 |
| 0.00092000 | 12304.34782608 | 11.31999999 |
| 0.00081001 | 135.80079258 | 0.10999999 |
| 0.00081000 | 2469.13580246 | 1.99999999 |
| 0.00060335 | 182.31540565 | 0.10999999 |
| 0.00060334 | 10000.0000 | 6.03340000 |
| 0.00056112 | 196.03649843 | 0.10999999 |
| 0.00056111 | 1000.00000 | 0.56111000 |
| 0.00055001 | 199.9963637 | 0.10999999 |
| 0.00055000 | 2025.72898799 | 1.11415094 |
| 0.00054001 | 203.69993148 | 0.10999999 |
| 0.00054000 | 207.54716981 | 0.11207547 |
| 0.00053001 | 207.5432539 | 0.10999999 |
| 0.00053000 | 207.54716981 | 0.10999999 |
| 0.00052761 | 208.48732965 | 0.10999999 |
| 0.00052760 | 18953.75284306 | 9.99999999 |
| 0.00052107 | 21110.40743086 | 10.99999999 |
| 0.00042762 | 257.23773443 | 0.10999999 |
| 0.00042761 | 257.24375014 | 0.10999999 |
| 0.00042760 | 23386.34237605 | 9.99999999 |
| 0.00041002 | 268.27959611 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TTC |
|---|
| 22:10:25 | SELL | 0.00258318 | 19350.0000 |
| 07:33:30 | SELL | 0.00254353 | 4291.65873491 |
| 07:33:30 | SELL | 0.00254353 | 39.31544349 |
| 07:33:29 | SELL | 0.00254353 | 273.62789607 |
| 13:14:11 | SELL | 0.00254351 | 3506.81352435 |
| 13:14:11 | SELL | 0.00254352 | 1965.77970686 |
| 16:04:26 | SELL | 0.00254351 | 198.000000 |
| 08:59:54 | BUY | 0.00439940 | 250.000000 |
| 17:55:21 | SELL | 0.00181821 | 820.73688109 |
| 17:55:21 | SELL | 0.00182000 | 100.000000 |
| 17:55:21 | SELL | 0.00227134 | 6.31250891 |
| 17:55:13 | BUY | 0.00439944 | 927.048890 |
| 13:29:02 | SELL | 0.00227134 | 71.13562079 |
| 12:46:08 | SELL | 0.00227134 | 1122.5518703 |
| 11:03:40 | BUY | 0.00506435 | 19.74587261 |
| 03:24:39 | SELL | 0.00181821 | 10100.0000 |
| 21:46:05 | SELL | 0.00181820 | 101.12094659 |
| 22:01:30 | BUY | 0.00300000 | 9699.39446906 |
| 22:00:25 | BUY | 0.00300000 | 34.04425836 |
| 22:00:21 | BUY | 0.00300000 | 1544.0376861 |
| 21:57:00 | SELL | 0.00300000 | 8803.0338896 |
| 13:22:27 | SELL | 0.00300000 | 2396.19315142 |
| 13:27:21 | SELL | 0.00300000 | 243.23209203 |
| 16:38:40 | SELL | 0.00300000 | 383.47903338 |
| 16:38:38 | BUY | 0.00839899 | 383.47903338 |
| 16:38:37 | SELL | 0.00300000 | 383.47903338 |
| 16:38:36 | BUY | 0.00839899 | 383.47903338 |
| 16:38:34 | SELL | 0.00300000 | 383.47903338 |
| 16:38:33 | BUY | 0.00839899 | 383.47903338 |
| 16:38:32 | SELL | 0.00300000 | 383.47903338 |
| 16:38:31 | BUY | 0.00839899 | 383.47903338 |
| 16:38:27 | SELL | 0.00300000 | 383.47903338 |
| 16:38:26 | BUY | 0.00839899 | 383.47903338 |
| 16:38:22 | SELL | 0.00300000 | 383.47903338 |
| 16:38:13 | BUY | 0.00839899 | 383.47903338 |
| 06:19:48 | SELL | 0.00300000 | 10000.0000 |
| 15:19:28 | SELL | 0.00300000 | 2000.00000 |
| 18:44:54 | SELL | 0.00300000 | 3000.00000 |
| 19:39:38 | SELL | 0.00300000 | 3590.00000 |
| 17:22:51 | BUY | 0.00300000 | 1000.00000 |
| 12:56:43 | BUY | 0.00285370 | 55.55555557 |
| 12:56:43 | BUY | 0.00180000 | 21986.40249756 |
| 12:56:32 | SELL | 0.00180000 | 4500.00000 |
| 12:56:32 | SELL | 0.00180007 | 55.55555557 |
| 12:56:32 | SELL | 0.00180018 | 3565.00000 |
| 12:56:32 | SELL | 0.00180019 | 6711.68973112 |
| 12:56:32 | SELL | 0.00181000 | 1000.00000 |
| 18:16:22 | SELL | 0.00180019 | 3288.31026888 |
| 18:16:07 | SELL | 0.00180020 | 1110.98766797 |
| 12:32:02 | BUY | 0.00839996 | 91.5318918 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
