| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03457830 | + 0.4% | 2227.2 | Ethereum |
| ZEC | 0.00432904 | + 0.2% | 853.1 | Zcash |
| DASH | 0.00093923 | + 7.6% | 471.3 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 225.5 | YoChat Token |
| LTC | 0.00078085 | + 2.4% | 180.9 | Litecoin |
| ETC | 0.00013290 | - 2.9% | 98.6 | EthereumClassic |
SHIB-USDTb | T0.00000854 | + 1.5% | 11.4 | SHIBA INU |
BIG-BTC | 0.00770767 | - 0.6% | 6.9 | BIG |
TRX-BTC | 0.00000325 | 0% | 5.9 | Tron Token |
| BCHABC | 0.00011112 | - 2.3% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000078 | - 23.6% | 3.7 | YOMBA |
DASH-BTC | 0.00094103 | + 9.5% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
XRP-BTC | 0.00002168 | + 0.1% | 1.4 | Ripple |
ZEC-BTC | 0.00432822 | + 1% | 1.3 | Zcash |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005085 | + 1.4% | 1 | FLOKI BEP20 |
BTC-USDT | T95224.64 | - 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T94961.66 | - 0.6% | 0.7 | Bitcoin |
ETH-BTC | 0.03457596 | + 0.5% | 0.6 | Ethereum |
USDT-RUR | R78.77 | + 1.4% | 0.5 | USDT ERC20 |
BTC-RUR | R7433875.63 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T95126.59 | - 0.6% | 0.3 | Bitcoin |
ETH-USDT | T3284.7831558 | - 0.3% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077849 | + 2.1% | 0.3 | Litecoin |
DOGE-USDT | T0.13756781 | - 1.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004184 | - 1.8% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00285491 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 0.8% | 0.2 | TON Coin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3276.4509265 | - 0.5% | 0.2 | Ethereum |
USDT-USD | $1.07 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.23391477 | - 1.4% | 0.1 | Dogecoin |
| BTC | R7456771.00 | + 0.4% | 0.1 | Bitcoin |
| DASH | $96.00 | + 5.6% | 0.1 | DASH |
| BTC | T94166.43 | - 2.1% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 5800.10000000
- 24High: 6050.00000000
- 24Low: 5598.59900000
- 24V: 22.31 LTC
| Price | LTC | RUR |
|---|
| 5898.01199000 | 0.00280600 | 16.54982164 |
| 5899.00100000 | 0.13315846 | 785.50188869 |
| 5900.00000000 | 0.00707901 | 41.7661590 |
| 5925.00000000 | 0.01597873 | 94.67397525 |
| 5950.00000000 | 0.01651733 | 98.2781135 |
| 5975.00000000 | 0.01448842 | 86.5683095 |
| 5993.00000000 | 0.01550000 | 92.8915000 |
| 5994.00000000 | 0.01338000 | 80.1997200 |
| 5995.00000000 | 0.01054800 | 63.2352600 |
| 5996.00000000 | 0.05223132 | 313.17899472 |
| 5997.00000000 | 0.04320000 | 259.070400 |
| 5998.00000000 | 0.03850000 | 230.923000 |
| 6000.00000000 | 0.02723924 | 163.435440 |
| 6024.99999998 | 0.00795470 | 47.92706749 |
| 6024.99999999 | 0.00816268 | 49.18014699 |
| 6025.00000000 | 0.01350625 | 81.37515625 |
| 6050.00000000 | 0.05768905 | 349.0187525 |
| 6056.23000000 | 0.00675457 | 40.90722947 |
| 6075.00000000 | 0.01156750 | 70.2725625 |
| 6100.00000000 | 0.04712561 | 287.466221 |
| 6100.00000001 | 0.01078073 | 65.7624530 |
| 6109.44789147 | 0.00039000 | 2.38268467 |
| 6110.00000001 | 0.01081862 | 66.1017682 |
| 6113.58000000 | 0.00012477 | 0.76279137 |
| 6120.00000001 | 0.01091242 | 66.7840104 |
| 6124.99998888 | 0.00192492 | 11.79013497 |
| 6125.00000000 | 0.31972781 | 1958.33283625 |
| 6130.00000001 | 0.01064214 | 65.2363182 |
| 6130.75000000 | 0.00012820 | 0.78596215 |
| 6140.00000001 | 0.01074390 | 65.9675460 |
| 6147.09000000 | 0.00013116 | 0.80625232 |
| 6150.00000000 | 0.01160010 | 71.3406150 |
| 6150.00000001 | 0.01077193 | 66.2473695 |
| 6157.69457986 | 0.00015800 | 0.97291574 |
| 6160.00000001 | 0.01085751 | 66.8822616 |
| 6162.60000000 | 0.00013156 | 0.81075165 |
| 6170.00000001 | 0.01090213 | 67.2661421 |
| 6170.54237039 | 0.00039000 | 2.40651152 |
| 6175.00000000 | 0.51145212 | 3158.216841 |
| 6177.28000000 | 0.00013664 | 0.84406353 |
| 6180.00000001 | 0.01090013 | 67.3628034 |
| 6190.00000001 | 0.01068057 | 66.1127283 |
| 6199.99999998 | 0.01733850 | 107.49869999 |
| 6199.99999999 | 0.01720400 | 106.66479999 |
| 6200.00000000 | 0.01906768 | 118.219616 |
| 6200.00000001 | 0.01094116 | 67.8351920 |
| 6203.00000000 | 0.21000000 | 1302.63000 |
| 6210.00000001 | 0.01089407 | 67.6521747 |
| 6214.18649520 | 0.00097680 | 6.07001736 |
| 6220.00000001 | 0.01089205 | 67.7485510 |
| Price | LTC | RUR |
|---|
| 5800.00100000 | 0.50000000 | 2900.00050 |
| 5800.00000000 | 0.00648255 | 37.5987900 |
| 5775.00000000 | 0.01305581 | 75.39730275 |
| 5750.00000000 | 0.01320539 | 75.9309925 |
| 5737.21520551 | 0.05114252 | 293.41564339 |
| 5726.00099002 | 0.06586126 | 377.12163996 |
| 5725.00000000 | 0.02037581 | 116.65151225 |
| 5724.24091587 | 0.00164213 | 9.39994773 |
| 5714.57285430 | 0.00160291 | 9.15994597 |
| 5700.00000000 | 0.05364034 | 305.749938 |
| 5676.23000000 | 0.11059763 | 627.77758533 |
| 5675.00000000 | 0.01283818 | 72.8566715 |
| 5660.00000000 | 0.60200360 | 3407.340376 |
| 5650.00000001 | 0.00370000 | 20.9050000 |
| 5650.00000000 | 0.57377990 | 3241.856435 |
| 5625.00000000 | 0.01210077 | 68.06683125 |
| 5602.00000000 | 0.00802276 | 44.94350152 |
| 5600.00000000 | 6.01620564 | 33690.751584 |
| 5599.00000000 | 0.01786033 | 99.99998767 |
| 5598.59900000 | 1.03460249 | 5792.32446591 |
| 5586.11151129 | 0.00039000 | 2.17858348 |
| 5576.55950000 | 0.70000000 | 3903.59165 |
| 5575.00000000 | 0.01147723 | 63.98555725 |
| 5573.03259077 | 0.00101357 | 5.64865864 |
| 5572.82229616 | 0.00015800 | 0.88050592 |
| 5572.55863433 | 0.00100610 | 5.60655124 |
| 5557.15000000 | 0.00010000 | 0.55571500 |
| 5555.00000098 | 0.00180018 | 9.99999990 |
| 5555.00000000 | 1.00030208 | 5556.6780544 |
| 5550.00000000 | 0.01267798 | 70.3627890 |
| 5549.44900000 | 1.00000000 | 5549.44900 |
| 5530.80347653 | 0.00039000 | 2.15701335 |
| 5530.14052230 | 0.00029131 | 1.61098523 |
| 5525.00000000 | 0.01087215 | 60.06862875 |
| 5520.00000000 | 0.00227395 | 12.5522040 |
| 5516.00000000 | 0.00800000 | 44.1280000 |
| 5515.00000000 | 0.00010013 | 0.55221695 |
| 5500.00000000 | 5.87460633 | 32310.334815 |
| 5499.00000000 | 0.00322052 | 17.70963948 |
| 5476.04304606 | 0.00039000 | 2.13565678 |
| 5474.67000000 | 0.00054804 | 3.00033814 |
| 5454.30000062 | 0.10000000 | 545.43000006 |
| 5450.00000000 | 0.00186000 | 10.1370000 |
| 5425.00000000 | 2.00000000 | 10850.0000 |
| 5421.82479808 | 0.00039000 | 2.11451167 |
| 5407.00000000 | 0.01405000 | 75.9683500 |
| 5401.98000000 | 0.00011715 | 0.63284195 |
| 5400.00000000 | 0.00899387 | 48.5668980 |
| 5391.60000000 | 0.00011723 | 0.63205726 |
| 5381.22000000 | 0.00012709 | 0.68389924 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 22:01:21 | SELL | 5800.10000 | 0.01054800 |
| 21:58:24 | SELL | 5800.10000 | 0.00540000 |
| 21:55:27 | SELL | 5800.10000 | 0.01580000 |
| 21:53:00 | SELL | 5800.10000 | 0.03103132 |
| 21:52:03 | SELL | 5899.00100 | 0.07257183 |
| 21:52:02 | SELL | 5899.00100 | 0.01906336 |
| 21:52:01 | SELL | 5899.00100 | 0.00441954 |
| 21:52:00 | SELL | 5899.00100 | 0.01906336 |
| 21:51:58 | SELL | 5899.00100 | 0.00077276 |
| 21:51:57 | SELL | 5899.00100 | 0.04241228 |
| 21:51:55 | SELL | 5899.00100 | 0.04241228 |
| 21:51:55 | SELL | 5899.00100 | 0.01286654 |
| 21:51:53 | SELL | 5899.00100 | 0.04241228 |
| 21:51:52 | BUY | 5899.00100 | 0.00643209 |
| 21:43:34 | SELL | 5800.10000 | 0.03480000 |
| 21:38:12 | BUY | 5899.99999999 | 0.09594341 |
| 21:37:38 | SELL | 5800.10000 | 0.04320000 |
| 21:37:19 | BUY | 5899.99999999 | 0.05767808 |
| 21:35:19 | SELL | 5800.10000 | 0.00370000 |
| 21:30:47 | SELL | 5800.10000 | 0.01338000 |
| 21:27:23 | SELL | 5800.10000 | 0.01550000 |
| 21:20:11 | SELL | 5800.00000 | 0.00006771 |
| 21:20:11 | SELL | 5800.00000 | 0.00092354 |
| 21:20:11 | SELL | 5800.00000 | 0.00141414 |
| 21:20:11 | SELL | 5800.00000 | 0.00116798 |
| 21:20:11 | SELL | 5800.00000 | 0.00111346 |
| 21:20:11 | SELL | 5800.00000 | 0.00019864 |
| 21:20:10 | SELL | 5800.00000 | 0.00114582 |
| 21:20:10 | SELL | 5800.00000 | 0.00111543 |
| 21:20:10 | SELL | 5825.00000 | 0.00031301 |
| 21:20:10 | SELL | 5825.00000 | 0.00240575 |
| 21:20:10 | SELL | 5825.00000 | 0.00246886 |
| 21:20:10 | SELL | 5825.00000 | 0.00031584 |
| 21:20:10 | SELL | 5825.00000 | 0.00044584 |
| 21:20:10 | SELL | 5825.00000 | 0.00037423 |
| 21:20:10 | SELL | 5825.00000 | 0.00278081 |
| 21:20:10 | SELL | 5825.00000 | 0.00144055 |
| 21:20:10 | SELL | 5825.00000 | 0.00181609 |
| 21:20:10 | SELL | 5825.00000 | 0.00108365 |
| 21:20:10 | SELL | 5825.00000 | 0.00253410 |
| 21:20:10 | SELL | 5850.00000 | 0.00221377 |
| 21:20:10 | SELL | 5850.00000 | 0.00300719 |
| 21:20:10 | SELL | 5850.00000 | 0.00551887 |
| 21:20:09 | SELL | 5850.00000 | 0.00171852 |
| 21:20:09 | SELL | 5850.00000 | 0.00044569 |
| 21:20:09 | SELL | 5850.00000 | 0.00022121 |
| 21:20:09 | SELL | 5850.00000 | 0.00032642 |
| 21:20:09 | SELL | 5850.00000 | 0.00040530 |
| 21:20:09 | SELL | 5850.00000 | 0.00051291 |
| 21:20:09 | SELL | 5850.00010 | 0.08181744 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
