| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464237 | - 0.4% | 2205.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00429896 | - 6.9% | 835.1 | Zcash |
| DASH | 0.00093131 | + 6.6% | 454.1 | DASH |
| LTC | 0.00076315 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013801 | - 0.5% | 96.8 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.6% | 10.1 | Tron Token |
BIG-BTC | 0.00771406 | - 0.6% | 8.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 22.7% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092224 | + 6.5% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 0.9% | 2.8 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.01 | + 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- CYC / RUR
- Last: 0.00545985
- 24High: 0.00545985
- 24Low: 0.00545985
- 24V: 0 CYC
| Price | CYC | RUR |
|---|
| 0.00560001 | 176.12303905 | 0.98629077 |
| 0.00560958 | 117.14502091 | 0.65713436 |
| 0.00570000 | 227.15114725 | 1.29476153 |
| 0.00570001 | 125.227178 | 0.71379616 |
| 0.00579573 | 350.8765774 | 2.03358590 |
| 0.00579574 | 400.000000 | 2.31829600 |
| 0.00580000 | 226.02123035 | 1.31092313 |
| 0.00580001 | 17.85716071 | 0.10357171 |
| 0.00585370 | 400.000000 | 2.34148000 |
| 0.00590000 | 360.26854217 | 2.12558439 |
| 0.00590001 | 98.85184471 | 0.58322687 |
| 0.00591223 | 400.000000 | 2.36489200 |
| 0.00597136 | 400.000000 | 2.38854400 |
| 0.00600000 | 239.30205861 | 1.43581235 |
| 0.00600001 | 26.0109529 | 0.15606597 |
| 0.00603107 | 400.000000 | 2.41242800 |
| 0.00609138 | 400.000000 | 2.43655200 |
| 0.00610000 | 238.49201355 | 1.45480128 |
| 0.00610001 | 17.72011461 | 0.10809287 |
| 0.00615230 | 400.000000 | 2.46092000 |
| 0.00620000 | 233.61634499 | 1.44842133 |
| 0.00620001 | 107.017185 | 0.66350761 |
| 0.00621382 | 162.78773104 | 1.01153365 |
| 0.00627596 | 400.000000 | 2.51038400 |
| 0.00630000 | 323.34173832 | 2.03705295 |
| 0.00633872 | 400.000000 | 2.53548800 |
| 0.00640000 | 341.44949671 | 2.18527677 |
| 0.00640210 | 400.000000 | 2.56084000 |
| 0.00646612 | 400.000000 | 2.58644800 |
| 0.00650000 | 323.03472536 | 2.09972571 |
| 0.00653079 | 400.000000 | 2.61231600 |
| 0.00659609 | 400.000000 | 2.63843600 |
| 0.00660000 | 317.80379529 | 2.09750504 |
| 0.00666205 | 400.000000 | 2.66482000 |
| 0.00670000 | 316.42268615 | 2.12003199 |
| 0.00672868 | 400.000000 | 2.69147200 |
| 0.00679596 | 400.000000 | 2.71838400 |
| 0.00680000 | 321.34379241 | 2.18513778 |
| 0.00686392 | 400.000000 | 2.74556800 |
| 0.00690000 | 323.41663758 | 2.23157479 |
| 0.00693256 | 400.000000 | 2.77302400 |
| 0.00700000 | 334.51598208 | 2.34161187 |
| 0.00700189 | 400.000000 | 2.80075600 |
| 0.00707191 | 356.95729463 | 2.52436986 |
| 0.00710000 | 314.18098382 | 2.23068498 |
| 0.00714262 | 400.000000 | 2.85704800 |
| 0.00720000 | 316.03416375 | 2.27544597 |
| 0.00721405 | 400.000000 | 2.88562000 |
| 0.00728619 | 400.000000 | 2.91447600 |
| 0.00730000 | 304.54943428 | 2.22321087 |
| Price | CYC | RUR |
|---|
| 0.00545986 | 18.31550625 | 0.10000009 |
| 0.00545985 | 66.38027334 | 0.36242633 |
| 0.00540580 | 20.34851455 | 0.10999999 |
| 0.00540579 | 400.000000 | 2.16231600 |
| 0.00540001 | 127.77755264 | 0.69000006 |
| 0.00540000 | 169.71653702 | 0.91646929 |
| 0.00535228 | 20.55198905 | 0.10999999 |
| 0.00535227 | 400.000000 | 2.14090800 |
| 0.00530002 | 20.75463866 | 0.10999999 |
| 0.00530001 | 128.30157782 | 0.67999964 |
| 0.00530000 | 199.24261129 | 1.05598583 |
| 0.00529929 | 20.7574977 | 0.10999999 |
| 0.00529928 | 400.000000 | 2.11971200 |
| 0.00524682 | 20.9650798 | 0.10999999 |
| 0.00524681 | 400.000000 | 2.09872400 |
| 0.00520002 | 21.15376479 | 0.10999999 |
| 0.00520001 | 40.38455694 | 0.21000009 |
| 0.00520000 | 185.37279614 | 0.96393853 |
| 0.00519487 | 21.17473584 | 0.10999999 |
| 0.00519486 | 400.000000 | 2.07794400 |
| 0.00514343 | 21.38650666 | 0.10999999 |
| 0.00514342 | 400.000000 | 2.05736800 |
| 0.00510002 | 21.56854286 | 0.10999999 |
| 0.00510001 | 41.17640944 | 0.21000009 |
| 0.00510000 | 177.86285096 | 0.90710053 |
| 0.00509251 | 21.60035031 | 0.10999999 |
| 0.00509250 | 400.000000 | 2.03700000 |
| 0.00504209 | 21.81634996 | 0.10999999 |
| 0.00504208 | 400.000000 | 2.01683200 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| 0.00500000 | 210.076820 | 1.05038410 |
| 0.00499217 | 22.03450603 | 0.10999999 |
| 0.00499216 | 400.000000 | 1.99686400 |
| 0.00494273 | 400.000000 | 1.97709200 |
| 0.00490002 | 22.44888796 | 0.10999999 |
| 0.00490001 | 22.44893377 | 0.10999999 |
| 0.00490000 | 246.73722242 | 1.20901238 |
| 0.00489380 | 22.4774204 | 0.10999999 |
| 0.00489379 | 400.000000 | 1.95751600 |
| 0.00484535 | 22.70217837 | 0.10999999 |
| 0.00484534 | 400.000000 | 1.93813600 |
| 0.00484511 | 22.70330291 | 0.10999999 |
| 0.00480001 | 22.91661892 | 0.10999999 |
| 0.00480000 | 167.25410625 | 0.80281971 |
| 0.00479737 | 22.92922997 | 0.10999999 |
| 0.00479736 | 400.000000 | 1.91894400 |
| 0.00474988 | 23.15847979 | 0.10999999 |
| 0.00474987 | 400.000000 | 1.89994800 |
| 0.00470284 | 400.000000 | 1.88113600 |
| 0.00470000 | 240.04066593 | 1.12819112 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CYC |
|---|
| 04:13:26 | SELL | 0.00545985 | 333.61972666 |
| 04:13:26 | SELL | 0.00545986 | 20.14703673 |
| 04:13:26 | SELL | 0.00550000 | 22.88605454 |
| 04:13:26 | SELL | 0.00550000 | 38.2915600 |
| 04:13:26 | SELL | 0.00550000 | 38.67551272 |
| 04:13:26 | SELL | 0.00550000 | 39.06328545 |
| 04:13:26 | SELL | 0.00550000 | 39.45491454 |
| 04:13:25 | SELL | 0.00550000 | 48.7798200 |
| 04:13:25 | SELL | 0.00550001 | 107.272550 |
| 04:13:25 | SELL | 0.00550001 | 19.99996363 |
| 04:13:25 | SELL | 0.00551445 | 400.000000 |
| 04:13:25 | SELL | 0.00551446 | 19.94755606 |
| 04:13:25 | SELL | 0.00556959 | 400.000000 |
| 04:13:25 | SELL | 0.00556960 | 17.95462869 |
| 15:58:22 | SELL | 0.00560000 | 17.85716071 |
| 15:58:22 | SELL | 0.00560000 | 85.3716750 |
| 15:58:22 | SELL | 0.00560000 | 28.77261964 |
| 15:58:22 | SELL | 0.00560000 | 21.17489821 |
| 15:58:21 | SELL | 0.00560000 | 35.6715125 |
| 15:58:21 | SELL | 0.00560000 | 24.2539875 |
| 15:58:21 | SELL | 0.00560000 | 30.7765375 |
| 03:20:25 | SELL | 0.00560001 | 98.85184471 |
| 17:56:41 | SELL | 0.00560001 | 8.29083829 |
| 17:56:41 | SELL | 0.00562529 | 9.73918524 |
| 17:56:09 | SELL | 0.00562529 | 18.03002353 |
| 16:43:13 | SELL | 0.00562529 | 372.23079123 |
| 16:43:13 | SELL | 0.00564330 | 7.38823125 |
| 05:49:11 | SELL | 0.00564330 | 18.33953191 |
| 05:37:37 | SELL | 0.00564330 | 18.28345155 |
| 05:37:17 | SELL | 0.00564330 | 18.28345155 |
| 05:36:57 | SELL | 0.00564330 | 18.28345155 |
| 05:36:38 | SELL | 0.00564330 | 18.28345155 |
| 05:36:16 | SELL | 0.00564330 | 18.28345155 |
| 05:35:56 | SELL | 0.00564330 | 18.28345155 |
| 05:35:13 | SELL | 0.00564330 | 0.56333694 |
| 05:35:13 | SELL | 0.00564331 | 17.72011461 |
| 15:54:37 | SELL | 0.00564330 | 0.21403721 |
| 15:54:37 | SELL | 0.00564331 | 17.72011461 |
| 22:25:07 | SELL | 0.00568154 | 400.000000 |
| 22:25:07 | SELL | 0.00573836 | 400.000000 |
| 22:25:07 | SELL | 0.00579574 | 400.000000 |
| 22:25:07 | SELL | 0.00585370 | 400.000000 |
| 17:33:11 | SELL | 0.00564330 | 92.85032877 |
| 17:33:11 | SELL | 0.00570000 | 41.66517543 |
| 17:33:11 | SELL | 0.00570000 | 138.93125263 |
| 17:33:11 | SELL | 0.00570000 | 44.62779122 |
| 17:33:11 | SELL | 0.00570000 | 23.13316842 |
| 17:33:11 | SELL | 0.00570001 | 350.8765774 |
| 17:33:11 | SELL | 0.00570002 | 107.017185 |
| 17:33:11 | SELL | 0.00580000 | 31.29686551 |
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
