| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.1% | 2177.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00431372 | - 6.1% | 828.4 | Zcash |
| DASH | 0.00091519 | + 8.4% | 464.6 | DASH |
| LTC | 0.00076272 | - 2.4% | 200.4 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 97.6 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772111 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091802 | + 9.2% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95250.15 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440779.13 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.60 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13813085 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075832 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R7456775.70 | + 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00129217 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | - 0.2% | 0.1 | Ethereum |
- CRCerc20 / RUR
- Last: 0.64000000
- 24High: 0.64000000
- 24Low: 0.64000000
- 24V: 0 CRC(e)
| Price | CRC(e) | RUR |
|---|
| 0.65000000 | 0.60520288 | 0.39338187 |
| 0.66000000 | 1.00000000 | 0.66000000 |
| 0.67000000 | 1.00000000 | 0.67000000 |
| 0.67512500 | 1.90730492 | 1.28766923 |
| 0.68000000 | 0.22756337 | 0.15474309 |
| 0.69000000 | 0.19315604 | 0.13327766 |
| 0.70000000 | 0.98166764 | 0.68716734 |
| 0.71000000 | 0.18526847 | 0.13154061 |
| 0.72000000 | 1.15617013 | 0.83244249 |
| 0.72999999 | 3.27815104 | 2.39305022 |
| 0.73000000 | 1.00000000 | 0.73000000 |
| 0.74000000 | 1.00000000 | 0.74000000 |
| 0.75000000 | 1.00000000 | 0.75000000 |
| 0.76000000 | 1.00000000 | 0.76000000 |
| 0.77000000 | 1.00000000 | 0.77000000 |
| 0.78000000 | 1.00000000 | 0.78000000 |
| 0.79000000 | 1.00000000 | 0.79000000 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| 0.81000000 | 1.00000000 | 0.81000000 |
| 0.82000000 | 1.00000000 | 0.82000000 |
| 0.83000000 | 1.00000000 | 0.83000000 |
| 0.84000000 | 1.00000000 | 0.84000000 |
| 0.85000000 | 1.00000000 | 0.85000000 |
| 0.86000000 | 0.15397631 | 0.13241962 |
| 0.87000000 | 0.95962349 | 0.83487243 |
| 0.88000000 | 1.00000000 | 0.88000000 |
| 0.89000000 | 1.00000000 | 0.89000000 |
| 0.90000000 | 1.00000000 | 0.90000000 |
| 0.91000000 | 1.00000000 | 0.91000000 |
| 0.92000000 | 1.00000000 | 0.92000000 |
| 0.93000000 | 1.00000000 | 0.93000000 |
| 0.94000000 | 1.00000000 | 0.94000000 |
| 0.95000000 | 1.00000000 | 0.95000000 |
| 0.96000000 | 1.00000000 | 0.96000000 |
| 0.97000000 | 1.00000000 | 0.97000000 |
| 0.98000000 | 0.78116074 | 0.76553752 |
| 0.99000000 | 1.00000000 | 0.99000000 |
| 0.99990000 | 0.50000000 | 0.49995000 |
| 0.99998888 | 104.47986521 | 104.47870339 |
| 1.00000000 | 32.40540652 | 32.40540652 |
| 1.02000000 | 0.16961904 | 0.17301142 |
| 1.10000000 | 301.11611291 | 331.2277242 |
| 1.20000000 | 0.88388709 | 1.06066450 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.33435069 | 215.961270 | 288.16806963 |
| 1.40000000 | 0.98897169 | 1.38456036 |
| 1.41321526 | 0.03753424 | 0.05304396 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.60000000 | 1.00000000 | 1.60000000 |
| 1.70000000 | 1.00000000 | 1.70000000 |
| Price | CRC(e) | RUR |
|---|
| 0.53000001 | 0.24528320 | 0.13000009 |
| 0.52000001 | 0.26923095 | 0.14000009 |
| 0.51000001 | 0.31372568 | 0.16000009 |
| 0.50000001 | 0.86000018 | 0.43000009 |
| 0.49000001 | 0.20408183 | 0.10000009 |
| 0.48000010 | 20.83332899 | 9.99999999 |
| 0.48000001 | 0.52083353 | 0.25000009 |
| 0.47000001 | 0.31914914 | 0.15000009 |
| 0.46000001 | 0.32608716 | 0.15000009 |
| 0.45000001 | 0.33333352 | 0.15000008 |
| 0.44000005 | 0.22727292 | 0.10000009 |
| 0.43000003 | 0.51162810 | 0.22000009 |
| 0.42000001 | 0.46152814 | 0.19384182 |
| 0.41000000 | 0.25000000 | 0.10250000 |
| 0.40000000 | 0.25000000 | 0.10000000 |
| 0.39236635 | 0.25486410 | 0.10000009 |
| 0.39236633 | 1.27431933 | 0.49999999 |
| 0.39236632 | 0.53521415 | 0.21000000 |
| 0.39236631 | 0.53521439 | 0.21000009 |
| 0.39236630 | 25.48638861 | 9.99999999 |
| 0.39000001 | 0.25641050 | 0.10000009 |
| 0.35147192 | 0.31296952 | 0.10999999 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 4.28571427 | 1.49999999 |
| 0.32839967 | 731.243290 | 240.14005512 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 3.33333333 | 0.99999999 |
| 0.25273901 | 0.43523158 | 0.10999999 |
| 0.25273900 | 0.43523160 | 0.10999999 |
| 0.25273679 | 0.43523540 | 0.10999999 |
| 0.25273678 | 39.56685686 | 9.99999999 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 6.00000000 | 1.50000000 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 4.16666666 | 0.99999999 |
| 0.22027501 | 0.49937575 | 0.10999999 |
| 0.22027500 | 31.77845874 | 6.99999999 |
| 0.20000109 | 0.54999700 | 0.10999999 |
| 0.20000108 | 9.99994600 | 1.99999999 |
| 0.20000101 | 0.54999722 | 0.10999999 |
| 0.20000100 | 30.0000000 | 6.00003000 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.18799661 | 0.58511693 | 0.10999999 |
| 0.17565564 | 1640.52839 | 288.16806428 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 8.33333333 | 0.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CRC(e) |
|---|
| 20:12:53 | BUY | 0.64000000 | 0.20263290 |
| 20:12:50 | BUY | 0.63000000 | 0.22222243 |
| 20:12:48 | BUY | 0.62000000 | 0.25136116 |
| 20:12:46 | BUY | 0.61000001 | 0.69258880 |
| 20:12:28 | BUY | 0.60000001 | 0.07378716 |
| 23:09:58 | BUY | 0.60000001 | 0.40505640 |
| 23:09:31 | BUY | 0.59000001 | 0.24273443 |
| 23:08:57 | BUY | 0.58000001 | 0.24273443 |
| 23:08:27 | BUY | 0.57000001 | 0.06587474 |
| 22:55:30 | BUY | 0.57000001 | 0.17544344 |
| 22:55:04 | BUY | 0.56000001 | 0.13466656 |
| 22:47:17 | BUY | 0.56000001 | 0.17860000 |
| 22:43:43 | BUY | 0.56000001 | 0.17857884 |
| 15:49:36 | SELL | 0.43000002 | 2.41401788 |
| 07:46:07 | SELL | 0.43000002 | 71.28069187 |
| 07:19:05 | SELL | 0.43000002 | 14.22084631 |
| 02:24:08 | BUY | 0.55000001 | 0.06523116 |
| 02:19:01 | BUY | 0.55000001 | 0.18199000 |
| 13:36:22 | SELL | 0.42000001 | 0.01466280 |
| 13:36:21 | SELL | 0.43000001 | 0.23255836 |
| 13:46:12 | SELL | 0.42000000 | 0.25000000 |
| 09:49:30 | SELL | 0.43000000 | 0.23255837 |
| 09:49:30 | SELL | 0.43000000 | 0.00928703 |
| 09:09:34 | SELL | 0.43000000 | 0.22327134 |
| 09:09:34 | SELL | 0.43000000 | 0.01804684 |
| 08:53:51 | SELL | 0.43000000 | 0.21451153 |
| 08:53:51 | SELL | 0.43000000 | 0.02822290 |
| 08:51:47 | SELL | 0.43000000 | 0.20433547 |
| 08:51:47 | SELL | 0.43000000 | 0.03839896 |
| 22:17:26 | SELL | 0.43000000 | 0.19415941 |
| 22:17:26 | SELL | 0.43000000 | 0.04754258 |
| 18:48:31 | SELL | 0.43000000 | 0.00986862 |
| 18:48:31 | SELL | 0.44000000 | 0.22727295 |
| 07:53:56 | SELL | 0.43000000 | 0.19258880 |
| 07:53:56 | SELL | 0.44000000 | 0.04046325 |
| 07:50:02 | SELL | 0.44000000 | 0.20953675 |
| 07:50:02 | SELL | 0.45000000 | 0.02052723 |
| 07:40:21 | SELL | 0.45000000 | 0.22947277 |
| 18:35:49 | BUY | 0.61999900 | 0.55555555 |
| 18:35:49 | BUY | 0.61000000 | 0.04666135 |
| 08:05:16 | BUY | 0.61000000 | 0.18032786 |
| 15:17:30 | SELL | 0.44055000 | 0.03179158 |
| 15:17:30 | SELL | 0.44055001 | 0.22698921 |
| 02:51:43 | SELL | 0.44055000 | 0.75731123 |
| 02:47:39 | SELL | 0.44055000 | 9.88863390 |
| 02:47:38 | SELL | 0.44080000 | 0.25136116 |
| 02:47:38 | SELL | 0.45000000 | 0.00780932 |
| 16:57:59 | SELL | 0.45000000 | 0.60518789 |
| 15:59:51 | SELL | 0.45000000 | 1.60922501 |
| 15:59:51 | SELL | 0.45000000 | 1.00000000 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
