| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03476089 | + 0.2% | 2051.2 | Ethereum |
YOCHAT-DOGE | D0.00000039 | + 21.9% | 986.6 | YoChat Token |
| ZEC | 0.00432210 | - 6.5% | 827.1 | Zcash |
| DASH | 0.00085000 | + 1.4% | 427.3 | DASH |
| LTC | 0.00076411 | - 4.3% | 194 | Litecoin |
| ETC | 0.00013499 | - 2% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000842 | - 3.7% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000326 | + 3.9% | 12.7 | Tron Token |
BIG-BTC | 0.00774696 | - 0.4% | 6.3 | BIG |
XRP-BTC | 0.00002169 | - 2% | 6 | Ripple |
DOGE-BTC | 0.00000147 | - 2.7% | 4.9 | Dogecoin |
ZEC-BTC | 0.00430234 | - 6.5% | 3.6 | Zcash |
| BCHABC | 0.00011365 | - 3.3% | 3.3 | BitcoinCashABC |
| YOMBA | 0.00000097 | - 18.5% | 3.3 | YOMBA |
WSHIB-SHIB | 2.83824586 | + 2.8% | 3.2 | Wrapped Shiba |
ETH-BTC | 0.03457701 | - 0.2% | 3.1 | Ethereum |
DASH-BTC | 0.00084221 | + 0.4% | 2.6 | DASH |
FLOKIb-USDTb | T0.00005016 | - 5.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T95462.73 | - 1.5% | 1.8 | Bitcoin |
BTC-USDT | T95824.54 | - 1.1% | 1.1 | Bitcoin |
ETH-USDT | T3313.0597410 | - 1% | 0.9 | Ethereum |
BTC-RUR | R7449000.38 | + 0.7% | 0.9 | Bitcoin |
| XRP | 0.00002170 | - 2.4% | 0.7 | Ripple |
BTC-USDTb | T95771.03 | - 1.2% | 0.6 | Bitcoin |
TON-BTC | 0.00001754 | - 3.6% | 0.6 | TON Coin |
ETH-USDC | 3309.7460836 | - 1.2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00115905 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.14009369 | - 4.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004239 | - 3.2% | 0.3 | Dogecoin |
USDT-RUR | R77.82 | + 1.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | - 5% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00076397 | - 4.4% | 0.2 | Litecoin |
BTC-WRUB | 4225585.6724 | + 2.1% | 0.2 | Bitcoin |
LTC-WRUB | 3244.9531786 | - 4.3% | 0.2 | Litecoin |
| BTC | R7496489.00 | + 0.8% | 0.2 | Bitcoin |
| TON | 0.00001788 | - 1.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R257440.18 | + 0.4% | 0.1 | Ethereum |
| DOGE | 0.00000147 | - 3.3% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99772670 | - 0.3% | 0.1 | USDT ERC20 |
- YOerc20 / RUR
- Last: 42359.66286830
- 24High: 44999.99990000
- 24Low: 42359.66286830
- 24V: 0.06 YO
| Preis | YO | RUR |
|---|
| 44999.99990000 | 0.00095284 | 42.8777999 |
| 45000.00000000 | 0.00011857 | 5.33565000 |
| 45000.01000000 | 0.00026559 | 11.95155265 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45999.99990000 | 0.00010000 | 4.59999999 |
| 46000.00000000 | 0.00012773 | 5.87558000 |
| 46499.99990000 | 0.00010000 | 4.64999999 |
| 46692.28206760 | 0.00135661 | 63.34321677 |
| 46999.99000000 | 0.00097092 | 45.63323029 |
| 46999.99990000 | 0.00010000 | 4.69999999 |
| 47000.00000000 | 0.00022101 | 10.3874700 |
| 47499.99990000 | 0.00010000 | 4.74999999 |
| 47610.00983760 | 0.00011569 | 5.50800203 |
| 47685.50671680 | 0.00118853 | 56.67565529 |
| 47999.99990000 | 0.00010000 | 4.79999999 |
| 48000.00000000 | 0.00173406 | 83.2348800 |
| 48499.99990000 | 0.00010000 | 4.84999999 |
| 48970.66704230 | 0.00010770 | 5.27414084 |
| 48999.99990000 | 0.00010000 | 4.89999999 |
| 48999.99999997 | 0.00243380 | 119.25619999 |
| 49000.00000000 | 0.00024940 | 12.2206000 |
| 49000.00000111 | 0.01234567 | 604.93783001 |
| 49499.99990000 | 0.00010000 | 4.94999999 |
| 49945.50000000 | 0.00010015 | 5.00204182 |
| 49999.99990000 | 0.00100000 | 49.9999999 |
| 50000.00000000 | 0.01246198 | 623.099000 |
| 50999.99000000 | 0.00131558 | 67.09456684 |
| 51000.00000000 | 0.00016305 | 8.31555000 |
| 51000.00000100 | 0.01176470 | 599.99970001 |
| 51999.99990000 | 0.00101593 | 52.82835989 |
| 52000.00000000 | 0.00747695 | 388.801400 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.01000000 | 0.02011278 | 1088.10159912 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| 54600.00000000 | 0.00016446 | 8.97951600 |
| 54700.00000000 | 0.00010577 | 5.78561900 |
| 54973.31141329 | 0.00060000 | 32.98398684 |
| 54999.99999997 | 0.00067079 | 36.89344999 |
| 55000.00000000 | 0.00378890 | 208.389500 |
| 55000.00010000 | 0.00048316 | 26.57380004 |
| 55130.00000003 | 0.00977899 | 539.1157187 |
| 55140.00000003 | 0.02488724 | 1372.2824136 |
| 55475.15000000 | 0.00943396 | 523.35034609 |
| 55500.00010000 | 0.00943396 | 523.58478094 |
| 55733.94618560 | 0.00096833 | 53.9688521 |
| 55999.99900000 | 0.00127559 | 71.43303872 |
| 56000.00000000 | 0.00013982 | 7.82992000 |
| Preis | YO | RUR |
|---|
| 42245.74640660 | 0.00719995 | 304.16726184 |
| 42217.92566427 | 0.00020067 | 8.47187114 |
| 42199.99990000 | 0.02542115 | 1072.77252745 |
| 42100.00010000 | 0.00010000 | 4.21000001 |
| 42000.00010000 | 0.00010000 | 4.20000001 |
| 42000.00000000 | 0.00023727 | 9.96534000 |
| 41500.00010000 | 0.00010000 | 4.15000001 |
| 41120.73999900 | 0.00012159 | 4.99987077 |
| 41000.00010000 | 0.00010000 | 4.10000001 |
| 41000.00000000 | 0.00011904 | 4.88064000 |
| 40853.83450498 | 0.00024477 | 9.99979307 |
| 40500.00000111 | 0.01211911 | 490.82395501 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00020523 | 6.77259000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00020542 | 6.57344000 |
| 31417.72039490 | 0.00300000 | 94.25316118 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00020562 | 6.37422000 |
| 30001.00000098 | 0.00033332 | 9.99993332 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000001 | 0.18346582 | 4586.64550 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | YO |
|---|
| 22:52:10 | SELL | 42359.6628683 | 0.00010198 |
| 22:38:50 | BUY | 44999.9999 | 0.00011447 |
| 22:38:30 | BUY | 44999.9999 | 0.00025875 |
| 22:38:05 | BUY | 44999.9999 | 0.00025875 |
| 22:37:48 | BUY | 44999.9999 | 0.00025875 |
| 22:37:27 | BUY | 44999.9999 | 0.00025875 |
| 22:37:08 | BUY | 44999.9999 | 0.00025875 |
| 22:36:47 | BUY | 44999.9999 | 0.00025875 |
| 22:36:28 | BUY | 44999.9999 | 0.00025875 |
| 22:36:06 | BUY | 44999.9999 | 0.00025875 |
| 22:35:37 | BUY | 44999.9999 | 0.00025875 |
| 22:35:14 | BUY | 44999.9999 | 0.00025875 |
| 22:24:30 | BUY | 44973.329829 | 0.00010000 |
| 22:22:16 | BUY | 44973.329829 | 0.00010000 |
| 22:22:05 | BUY | 44973.329829 | 0.00010000 |
| 22:21:55 | BUY | 44973.329829 | 0.00015907 |
| 20:49:09 | BUY | 44999.9999 | 0.00119557 |
| 20:40:27 | BUY | 44999.9999 | 0.00022157 |
| 20:27:04 | BUY | 44999.9999 | 0.00025875 |
| 20:26:40 | BUY | 44999.9999 | 0.00010000 |
| 20:03:45 | BUY | 44999.9999 | 0.00010000 |
| 20:03:34 | BUY | 44999.9999 | 0.00140379 |
| 20:02:46 | BUY | 44999.9999 | 0.00022675 |
| 19:33:32 | BUY | 44599.9999 | 0.01065820 |
| 18:00:57 | BUY | 44999.9999 | 0.00343335 |
| 17:21:48 | BUY | 44999.9999 | 0.00129749 |
| 16:59:59 | BUY | 44999.9999 | 0.00318795 |
| 16:59:59 | BUY | 44999.9999 | 0.00076238 |
| 16:58:34 | BUY | 44999.9999 | 0.00243112 |
| 16:57:53 | BUY | 44999.9999 | 0.00010000 |
| 16:50:48 | BUY | 44999.9999 | 0.00010000 |
| 16:48:47 | BUY | 44999.9999 | 0.00055190 |
| 16:48:47 | BUY | 44599.9999 | 0.00002084 |
| 16:26:27 | BUY | 44599.9999 | 0.00023286 |
| 16:24:40 | BUY | 44599.9999 | 0.00305644 |
| 16:24:37 | BUY | 44599.9999 | 0.00255182 |
| 16:23:53 | BUY | 44599.9999 | 0.00058063 |
| 16:23:51 | BUY | 44599.9999 | 0.00166691 |
| 16:23:51 | BUY | 44599.9999 | 0.00000095 |
| 13:11:54 | BUY | 44599.9999 | 0.00922224 |
| 13:11:44 | BUY | 44599.9999 | 0.00167359 |
| 13:09:50 | BUY | 44599.9999 | 0.00010034 |
| 12:48:44 | BUY | 44599.9999 | 0.00010000 |
| 12:48:37 | BUY | 44599.9999 | 0.00023138 |
| 11:42:42 | BUY | 44599.9999 | 0.00020750 |
| 11:32:07 | BUY | 44599.9999 | 0.00021641 |
| 11:29:10 | BUY | 44599.9999 | 0.00015354 |
| 11:21:00 | BUY | 44599.9999 | 0.00011069 |
| 11:09:30 | BUY | 44599.9999 | 0.00166091 |
| 09:36:26 | BUY | 44599.9999 | 0.00277407 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
